Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.2833%
Máximo
4.4733%
Mínimo
-5.4271%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -4.7042% | 1424.993700 | 1359.512000 | -65.481700 |
| 04/01/2022 | -0.9111% | 1438.035800 | 1424.993700 | -13.042100 |
| 03/01/2022 | -1.4990% | 1459.754400 | 1438.035800 | -21.718600 |
| 31/12/2021 | -0.0093% | 1459.890400 | 1459.754400 | -0.136000 |
| 30/12/2021 | +2.7313% | 1420.556000 | 1459.890400 | +39.334400 |
| 29/12/2021 | -2.4726% | 1456.118100 | 1420.556000 | -35.562100 |
| 28/12/2021 | -1.0257% | 1471.130000 | 1456.118100 | -15.011900 |
| 27/12/2021 | +0.8219% | 1459.089000 | 1471.130000 | +12.041000 |
| 24/12/2021 | +0.6311% | 1449.910100 | 1459.089000 | +9.178900 |
| 23/12/2021 | -0.9490% | 1463.735700 | 1449.910100 | -13.825600 |
| 22/12/2021 | +0.1105% | 1462.119600 | 1463.735700 | +1.616100 |
| 21/12/2021 | +0.2405% | 1458.607300 | 1462.119600 | +3.512300 |
| 20/12/2021 | -1.1050% | 1474.814700 | 1458.607300 | -16.207400 |
| 17/12/2021 | -1.3524% | 1494.895800 | 1474.814700 | -20.081100 |
| 16/12/2021 | +1.2317% | 1476.595700 | 1494.895800 | +18.300100 |
| 15/12/2021 | +0.3264% | 1471.784300 | 1476.595700 | +4.811400 |
| 14/12/2021 | -1.0686% | 1487.595600 | 1471.784300 | -15.811300 |
| 13/12/2021 | -2.1705% | 1520.236200 | 1487.595600 | -32.640600 |
| 10/12/2021 | +1.6054% | 1496.025900 | 1520.236200 | +24.210300 |
| 09/12/2021 | +0.2187% | 1492.757800 | 1496.025900 | +3.268100 |
| 07/12/2021 | +1.2339% | 1474.451500 | 1492.757800 | +18.306300 |
| 06/12/2021 | +1.2208% | 1456.560600 | 1474.451500 | +17.890900 |
| 03/12/2021 | +1.4064% | 1436.219000 | 1456.560600 | +20.341600 |
| 02/12/2021 | +4.1194% | 1378.257300 | 1436.219000 | +57.961700 |
| 01/12/2021 | -1.9435% | 1405.306400 | 1378.257300 | -27.049100 |
| 30/11/2021 | -2.4414% | 1440.037900 | 1405.306400 | -34.731500 |
| 29/11/2021 | +0.4203% | 1433.998700 | 1440.037900 | +6.039200 |
| 26/11/2021 | -2.8694% | 1475.742100 | 1433.998700 | -41.743400 |
| 25/11/2021 | +2.8458% | 1434.337300 | 1475.742100 | +41.404800 |
| 24/11/2021 | +0.9863% | 1420.259400 | 1434.337300 | +14.077900 |
| 23/11/2021 | +0.4099% | 1414.449600 | 1420.259400 | +5.809800 |
| 22/11/2021 | -4.4377% | 1478.632500 | 1414.449600 | -64.182900 |
| 19/11/2021 | -0.2472% | 1482.292000 | 1478.632500 | -3.659500 |
| 18/11/2021 | +0.9233% | 1468.668400 | 1482.292000 | +13.623600 |
| 17/11/2021 | +0.2310% | 1465.280300 | 1468.668400 | +3.388100 |
| 16/11/2021 | -2.6635% | 1504.831800 | 1465.280300 | -39.551500 |
| 15/11/2021 | +0.3174% | 1500.063100 | 1504.831800 | +4.768700 |
| 12/11/2021 | -2.1263% | 1532.300100 | 1500.063100 | -32.237000 |
| 11/11/2021 | +2.8430% | 1489.350800 | 1532.300100 | +42.949300 |
| 10/11/2021 | -0.1731% | 1491.931400 | 1489.350800 | -2.580600 |
| 09/11/2021 | +0.6399% | 1482.414600 | 1491.931400 | +9.516800 |
| 08/11/2021 | -1.3208% | 1502.124100 | 1482.414600 | -19.709500 |
| 05/11/2021 | +2.1406% | 1470.311900 | 1502.124100 | +31.812200 |
| 04/11/2021 | -2.5858% | 1508.826400 | 1470.311900 | -38.514500 |
| 03/11/2021 | +2.1566% | 1476.635200 | 1508.826400 | +32.191200 |
| 02/11/2021 | +1.7997% | 1450.298000 | 1476.635200 | +26.337200 |
| 29/10/2021 | -2.3496% | 1484.777800 | 1450.298000 | -34.479800 |
| 28/10/2021 | -1.9330% | 1513.757700 | 1484.777800 | -28.979900 |
| 27/10/2021 | -0.3733% | 1519.419400 | 1513.757700 | -5.661700 |
| 26/10/2021 | -2.7206% | 1561.324000 | 1519.419400 | -41.904600 |
| 25/10/2021 | +3.9964% | 1500.157000 | 1561.324000 | +61.167000 |
| 22/10/2021 | -2.1552% | 1532.839100 | 1500.157000 | -32.682100 |
| 21/10/2021 | -4.1786% | 1598.247300 | 1532.839100 | -65.408200 |
| 20/10/2021 | -0.3354% | 1603.616500 | 1598.247300 | -5.369200 |
| 19/10/2021 | -5.4271% | 1693.051800 | 1603.616500 | -89.435300 |
| 18/10/2021 | -2.3298% | 1732.959600 | 1693.051800 | -39.907800 |
| 15/10/2021 | +3.7483% | 1669.205600 | 1732.959600 | +63.754000 |
| 14/10/2021 | +0.0922% | 1667.666600 | 1669.205600 | +1.539000 |
| 13/10/2021 | -0.4146% | 1674.594800 | 1667.666600 | -6.928200 |
| 12/10/2021 | -0.5270% | 1683.442400 | 1674.594800 | -8.847600 |
| 08/10/2021 | +1.8733% | 1652.199300 | 1683.442400 | +31.243100 |
| 07/10/2021 | -0.5196% | 1660.807100 | 1652.199300 | -8.607800 |
| 06/10/2021 | -0.2099% | 1664.296300 | 1660.807100 | -3.489200 |
| 05/10/2021 | -0.1194% | 1666.284700 | 1664.296300 | -1.988400 |
| 04/10/2021 | -3.1859% | 1720.226100 | 1666.284700 | -53.941400 |
| 01/10/2021 | +2.5709% | 1676.565200 | 1720.226100 | +43.660900 |
| 30/09/2021 | +0.8377% | 1662.580100 | 1676.565200 | +13.985100 |
| 29/09/2021 | +1.1083% | 1644.255700 | 1662.580100 | +18.324400 |
| 28/09/2021 | -3.4932% | 1702.707900 | 1644.255700 | -58.452200 |
| 27/09/2021 | +0.1399% | 1700.326800 | 1702.707900 | +2.381100 |
| 24/09/2021 | -1.6009% | 1727.765800 | 1700.326800 | -27.439000 |
| 23/09/2021 | +1.4550% | 1702.809500 | 1727.765800 | +24.956300 |
| 22/09/2021 | +1.4813% | 1677.770900 | 1702.809500 | +25.038600 |
| 21/09/2021 | +2.2153% | 1641.011500 | 1677.770900 | +36.759400 |
| 20/09/2021 | -4.5353% | 1717.149200 | 1641.011500 | -76.137700 |
| 16/09/2021 | -1.0033% | 1734.464800 | 1717.149200 | -17.315600 |
| 15/09/2021 | -0.9407% | 1750.858200 | 1734.464800 | -16.393400 |
| 14/09/2021 | -0.4166% | 1758.168300 | 1750.858200 | -7.310100 |
| 13/09/2021 | +1.7872% | 1727.025300 | 1758.168300 | +31.143000 |
| 10/09/2021 | -0.5402% | 1736.379900 | 1727.025300 | -9.354600 |
| 09/09/2021 | +1.7511% | 1706.238400 | 1736.379900 | +30.141500 |
| 08/09/2021 | -4.7485% | 1789.213700 | 1706.238400 | -82.975300 |
| 07/09/2021 | +0.7825% | 1775.267700 | 1789.213700 | +13.946000 |
| 06/09/2021 | +2.0572% | 1739.120500 | 1775.267700 | +36.147200 |
| 03/09/2021 | +0.1076% | 1737.250200 | 1739.120500 | +1.870300 |
| 02/09/2021 | -1.6809% | 1766.698800 | 1737.250200 | -29.448600 |
| 01/09/2021 | -1.0338% | 1785.058000 | 1766.698800 | -18.359200 |
| 31/08/2021 | -1.2458% | 1807.434700 | 1785.058000 | -22.376700 |
| 30/08/2021 | -1.3071% | 1831.214400 | 1807.434700 | -23.779700 |
| 27/08/2021 | +2.3233% | 1789.159500 | 1831.214400 | +42.054900 |
| 26/08/2021 | -2.3832% | 1832.311600 | 1789.159500 | -43.152100 |
| 25/08/2021 | +1.3793% | 1807.211200 | 1832.311600 | +25.100400 |
| 24/08/2021 | +4.4733% | 1728.150700 | 1807.211200 | +79.060500 |
| 23/08/2021 | -0.7135% | 1740.525300 | 1728.150700 | -12.374600 |
| 20/08/2021 | +0.6553% | 1729.156200 | 1740.525300 | +11.369100 |
| 19/08/2021 | -0.4972% | 1737.774500 | 1729.156200 | -8.618300 |
| 18/08/2021 | -2.0577% | 1773.903400 | 1737.774500 | -36.128900 |
| 17/08/2021 | -0.8457% | 1788.968100 | 1773.903400 | -15.064700 |
| 16/08/2021 | -1.2685% | 1811.805200 | 1788.968100 | -22.837100 |
| 13/08/2021 | +0.3856% | 1804.831800 | 1811.805200 | +6.973400 |
Mostrando 1001 -
1100
de 1505 registros