Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0010%
Máximo
4.4733%
Mínimo
-4.9026%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0922% | 1667.666600 | 1669.205600 | +1.539000 |
| 13/10/2021 | -0.4146% | 1674.594800 | 1667.666600 | -6.928200 |
| 12/10/2021 | -0.5270% | 1683.442400 | 1674.594800 | -8.847600 |
| 08/10/2021 | +1.8733% | 1652.199300 | 1683.442400 | +31.243100 |
| 07/10/2021 | -0.5196% | 1660.807100 | 1652.199300 | -8.607800 |
| 06/10/2021 | -0.2099% | 1664.296300 | 1660.807100 | -3.489200 |
| 05/10/2021 | -0.1194% | 1666.284700 | 1664.296300 | -1.988400 |
| 04/10/2021 | -3.1859% | 1720.226100 | 1666.284700 | -53.941400 |
| 01/10/2021 | +2.5709% | 1676.565200 | 1720.226100 | +43.660900 |
| 30/09/2021 | +0.8377% | 1662.580100 | 1676.565200 | +13.985100 |
| 29/09/2021 | +1.1083% | 1644.255700 | 1662.580100 | +18.324400 |
| 28/09/2021 | -3.4932% | 1702.707900 | 1644.255700 | -58.452200 |
| 27/09/2021 | +0.1399% | 1700.326800 | 1702.707900 | +2.381100 |
| 24/09/2021 | -1.6009% | 1727.765800 | 1700.326800 | -27.439000 |
| 23/09/2021 | +1.4550% | 1702.809500 | 1727.765800 | +24.956300 |
| 22/09/2021 | +1.4813% | 1677.770900 | 1702.809500 | +25.038600 |
| 21/09/2021 | +2.2153% | 1641.011500 | 1677.770900 | +36.759400 |
| 20/09/2021 | -4.5353% | 1717.149200 | 1641.011500 | -76.137700 |
| 16/09/2021 | -1.0033% | 1734.464800 | 1717.149200 | -17.315600 |
| 15/09/2021 | -0.9407% | 1750.858200 | 1734.464800 | -16.393400 |
| 14/09/2021 | -0.4166% | 1758.168300 | 1750.858200 | -7.310100 |
| 13/09/2021 | +1.7872% | 1727.025300 | 1758.168300 | +31.143000 |
| 10/09/2021 | -0.5402% | 1736.379900 | 1727.025300 | -9.354600 |
| 09/09/2021 | +1.7511% | 1706.238400 | 1736.379900 | +30.141500 |
| 08/09/2021 | -4.7485% | 1789.213700 | 1706.238400 | -82.975300 |
| 07/09/2021 | +0.7825% | 1775.267700 | 1789.213700 | +13.946000 |
| 06/09/2021 | +2.0572% | 1739.120500 | 1775.267700 | +36.147200 |
| 03/09/2021 | +0.1076% | 1737.250200 | 1739.120500 | +1.870300 |
| 02/09/2021 | -1.6809% | 1766.698800 | 1737.250200 | -29.448600 |
| 01/09/2021 | -1.0338% | 1785.058000 | 1766.698800 | -18.359200 |
| 31/08/2021 | -1.2458% | 1807.434700 | 1785.058000 | -22.376700 |
| 30/08/2021 | -1.3071% | 1831.214400 | 1807.434700 | -23.779700 |
| 27/08/2021 | +2.3233% | 1789.159500 | 1831.214400 | +42.054900 |
| 26/08/2021 | -2.3832% | 1832.311600 | 1789.159500 | -43.152100 |
| 25/08/2021 | +1.3793% | 1807.211200 | 1832.311600 | +25.100400 |
| 24/08/2021 | +4.4733% | 1728.150700 | 1807.211200 | +79.060500 |
| 23/08/2021 | -0.7135% | 1740.525300 | 1728.150700 | -12.374600 |
| 20/08/2021 | +0.6553% | 1729.156200 | 1740.525300 | +11.369100 |
| 19/08/2021 | -0.4972% | 1737.774500 | 1729.156200 | -8.618300 |
| 18/08/2021 | -2.0577% | 1773.903400 | 1737.774500 | -36.128900 |
| 17/08/2021 | -0.8457% | 1788.968100 | 1773.903400 | -15.064700 |
| 16/08/2021 | -1.2685% | 1811.805200 | 1788.968100 | -22.837100 |
| 13/08/2021 | +0.3856% | 1804.831800 | 1811.805200 | +6.973400 |
| 12/08/2021 | -0.6357% | 1816.341500 | 1804.831800 | -11.509700 |
| 11/08/2021 | -1.0535% | 1835.578300 | 1816.341500 | -19.236800 |
| 10/08/2021 | -1.1182% | 1856.218200 | 1835.578300 | -20.639900 |
| 09/08/2021 | +0.6601% | 1844.006300 | 1856.218200 | +12.211900 |
| 06/08/2021 | +1.0686% | 1824.405600 | 1844.006300 | +19.600700 |
| 05/08/2021 | -0.1897% | 1827.870500 | 1824.405600 | -3.464900 |
| 04/08/2021 | -1.1701% | 1849.384300 | 1827.870500 | -21.513800 |
| 03/08/2021 | +1.4096% | 1823.498000 | 1849.384300 | +25.886300 |
| 02/08/2021 | +1.3484% | 1799.074100 | 1823.498000 | +24.423900 |
| 30/07/2021 | -4.9026% | 1889.472500 | 1799.074100 | -90.398400 |
| 29/07/2021 | -0.0288% | 1890.016800 | 1889.472500 | -0.544300 |
| 28/07/2021 | +2.4855% | 1843.619700 | 1890.016800 | +46.397100 |
| 27/07/2021 | -1.4638% | 1870.804400 | 1843.619700 | -27.184700 |
| 26/07/2021 | +0.9090% | 1853.875900 | 1870.804400 | +16.928500 |
| 23/07/2021 | +0.4343% | 1845.841500 | 1853.875900 | +8.034400 |
| 22/07/2021 | +0.0912% | 1844.158600 | 1845.841500 | +1.682900 |
| 21/07/2021 | -0.2420% | 1848.627100 | 1844.158600 | -4.468500 |
| 20/07/2021 | +0.5162% | 1839.108800 | 1848.627100 | +9.518300 |
| 19/07/2021 | -3.7624% | 1909.621000 | 1839.108800 | -70.512200 |
| 15/07/2021 | -0.7708% | 1924.396400 | 1909.621000 | -14.775400 |
| 14/07/2021 | +1.9894% | 1886.490100 | 1924.396400 | +37.906300 |
| 13/07/2021 | +0.9990% | 1867.737500 | 1886.490100 | +18.752600 |
| 12/07/2021 | +2.1016% | 1828.894500 | 1867.737500 | +38.843000 |
| 09/07/2021 | -0.5880% | 1839.679800 | 1828.894500 | -10.785300 |
| 08/07/2021 | -1.2913% | 1863.590200 | 1839.679800 | -23.910400 |
| 07/07/2021 | +2.4119% | 1819.180400 | 1863.590200 | +44.409800 |
| 06/07/2021 | -2.3045% | 1861.590200 | 1819.180400 | -42.409800 |
| 05/07/2021 | -1.5579% | 1890.818300 | 1861.590200 | -29.228100 |
| 02/07/2021 | +1.2595% | 1867.153400 | 1890.818300 | +23.664900 |
| 01/07/2021 | -0.6327% | 1879.005000 | 1867.153400 | -11.851600 |
| 30/06/2021 | -2.5784% | 1928.083900 | 1879.005000 | -49.078900 |
| 29/06/2021 | +1.1178% | 1906.651800 | 1928.083900 | +21.432100 |
| 25/06/2021 | -2.6868% | 1958.573400 | 1906.651800 | -51.921600 |
| 24/06/2021 | +1.5818% | 1927.836800 | 1958.573400 | +30.736600 |
| 23/06/2021 | -2.1317% | 1969.373500 | 1927.836800 | -41.536700 |
| 22/06/2021 | +2.1417% | 1927.644700 | 1969.373500 | +41.728800 |
| 18/06/2021 | +0.8460% | 1911.405200 | 1927.644700 | +16.239500 |
| 17/06/2021 | +1.1552% | 1889.450800 | 1911.405200 | +21.954400 |
| 16/06/2021 | +0.0020% | 1889.412100 | 1889.450800 | +0.038700 |
| 15/06/2021 | +1.5628% | 1860.113500 | 1889.412100 | +29.298600 |
| 14/06/2021 | +1.2310% | 1837.356300 | 1860.113500 | +22.757200 |
| 11/06/2021 | -1.5307% | 1865.697200 | 1837.356300 | -28.340900 |
| 10/06/2021 | +0.1361% | 1863.160300 | 1865.697200 | +2.536900 |
| 09/06/2021 | -0.3361% | 1869.432600 | 1863.160300 | -6.272300 |
| 08/06/2021 | -0.8202% | 1884.828500 | 1869.432600 | -15.395900 |
| 07/06/2021 | +0.6953% | 1871.768600 | 1884.828500 | +13.059900 |
| 04/06/2021 | +0.8830% | 1855.314500 | 1871.768600 | +16.454100 |
| 03/06/2021 | -0.1437% | 1857.982800 | 1855.314500 | -2.668300 |
| 02/06/2021 | +2.0824% | 1819.691500 | 1857.982800 | +38.291300 |
| 01/06/2021 | +2.8680% | 1768.244800 | 1819.691500 | +51.446700 |
| 31/05/2021 | +0.0486% | 1767.386400 | 1768.244800 | +0.858400 |
| 28/05/2021 | +0.9848% | 1750.067100 | 1767.386400 | +17.319300 |
| 27/05/2021 | +0.9173% | 1734.087500 | 1750.067100 | +15.979600 |
| 26/05/2021 | +0.6840% | 1722.267400 | 1734.087500 | +11.820100 |
| 25/05/2021 | +0.3021% | 1717.072600 | 1722.267400 | +5.194800 |
| 24/05/2021 | +1.9094% | 1684.598000 | 1717.072600 | +32.474600 |
| 20/05/2021 | +0.8193% | 1670.852300 | 1684.598000 | +13.745700 |
Mostrando 1001 -
1100
de 1448 registros