Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.5758%
Máximo
8.7550%
Mínimo
-14.0727%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +8.7550% | 1663.812500 | 1816.045800 | +152.233300 |
| 09/03/2020 | -14.0727% | 1915.232100 | 1663.812500 | -251.419600 |
| 06/03/2020 | -3.4249% | 1981.963900 | 1915.232100 | -66.731800 |
| 05/03/2020 | -6.0421% | 2105.408000 | 1981.963900 | -123.444100 |
| 04/03/2020 | +0.6773% | 2091.196500 | 2105.408000 | +14.211500 |
| 03/03/2020 | -1.8812% | 2130.908100 | 2091.196500 | -39.711600 |
| 02/03/2020 | +2.3730% | 2080.936600 | 2130.908100 | +49.971500 |
| 28/02/2020 | +0.7980% | 2064.396000 | 2080.936600 | +16.540600 |
| 27/02/2020 | -2.6789% | 2120.446400 | 2064.396000 | -56.050400 |
| 26/02/2020 | -7.4047% | 2283.417800 | 2120.446400 | -162.971400 |
| 25/02/2020 | -0.4416% | 2293.523800 | 2283.417800 | -10.106000 |
| 24/02/2020 | -0.6348% | 2308.129800 | 2293.523800 | -14.606000 |
| 21/02/2020 | +0.3068% | 2301.058800 | 2308.129800 | +7.071000 |
| 20/02/2020 | -1.1722% | 2328.190100 | 2301.058800 | -27.131300 |
| 19/02/2020 | +0.9841% | 2305.390200 | 2328.190100 | +22.799900 |
| 18/02/2020 | -0.3405% | 2313.254200 | 2305.390200 | -7.864000 |
| 17/02/2020 | +0.3865% | 2304.331500 | 2313.254200 | +8.922700 |
| 14/02/2020 | -0.7873% | 2322.544600 | 2304.331500 | -18.213100 |
| 13/02/2020 | +0.6457% | 2307.595900 | 2322.544600 | +14.948700 |
| 12/02/2020 | +0.5751% | 2294.362500 | 2307.595900 | +13.233400 |
| 11/02/2020 | +1.6766% | 2256.215900 | 2294.362500 | +38.146600 |
| 10/02/2020 | -0.1061% | 2258.610300 | 2256.215900 | -2.394400 |
| 07/02/2020 | -1.3386% | 2289.047100 | 2258.610300 | -30.436800 |
| 06/02/2020 | -0.7547% | 2306.387000 | 2289.047100 | -17.339900 |
| 05/02/2020 | -0.3693% | 2314.920000 | 2306.387000 | -8.533000 |
| 04/02/2020 | -0.6384% | 2329.744600 | 2314.920000 | -14.824600 |
| 03/02/2020 | +0.8537% | 2309.939400 | 2329.744600 | +19.805200 |
| 31/01/2020 | -1.6710% | 2348.863000 | 2309.939400 | -38.923600 |
| 30/01/2020 | +0.2148% | 2343.824000 | 2348.863000 | +5.039000 |
| 29/01/2020 | -0.8967% | 2364.935900 | 2343.824000 | -21.111900 |
| 28/01/2020 | +2.1278% | 2315.145800 | 2364.935900 | +49.790100 |
| 27/01/2020 | -2.6357% | 2376.976200 | 2315.145800 | -61.830400 |
| 24/01/2020 | -0.5794% | 2390.787300 | 2376.976200 | -13.811100 |
| 23/01/2020 | +1.3672% | 2358.323800 | 2390.787300 | +32.463500 |
| 22/01/2020 | +1.2794% | 2328.344700 | 2358.323800 | +29.979100 |
| 21/01/2020 | -1.9457% | 2374.090500 | 2328.344700 | -45.745800 |
| 20/01/2020 | +0.2711% | 2367.662800 | 2374.090500 | +6.427700 |
| 17/01/2020 | +1.3351% | 2336.262900 | 2367.662800 | +31.399900 |
| 16/01/2020 | +0.0581% | 2334.906700 | 2336.262900 | +1.356200 |
| 15/01/2020 | -1.5940% | 2372.422300 | 2334.906700 | -37.515600 |
| 14/01/2020 | -0.4475% | 2383.062800 | 2372.422300 | -10.640500 |
| 13/01/2020 | +1.1265% | 2356.368100 | 2383.062800 | +26.694700 |
| 10/01/2020 | +0.4112% | 2346.697700 | 2356.368100 | +9.670400 |
| 09/01/2020 | -1.4720% | 2381.496200 | 2346.697700 | -34.798500 |
| 08/01/2020 | -0.1829% | 2385.856400 | 2381.496200 | -4.360200 |
| 07/01/2020 | -0.4609% | 2396.879000 | 2385.856400 | -11.022600 |
| 06/01/2020 | +0.1971% | 2392.158300 | 2396.879000 | +4.720700 |
| 03/01/2020 | -0.0855% | 2394.205500 | 2392.158300 | -2.047200 |
Mostrando 1401 -
1448
de 1448 registros