Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.4446%
Máximo
11.9906%
Mínimo
-18.1344%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +3.4350% | 1453.593600 | 1504.391800 | +50.798200 |
| 01/06/2020 | -0.8713% | 1466.314500 | 1453.593600 | -12.720900 |
| 29/05/2020 | -0.5183% | 1473.934400 | 1466.314500 | -7.619900 |
| 28/05/2020 | -2.9495% | 1518.055600 | 1473.934400 | -44.121200 |
| 27/05/2020 | +6.2535% | 1426.031300 | 1518.055600 | +92.024300 |
| 26/05/2020 | +2.2865% | 1393.795200 | 1426.031300 | +32.236100 |
| 25/05/2020 | +4.5777% | 1331.429700 | 1393.795200 | +62.365500 |
| 22/05/2020 | +2.7707% | 1295.046100 | 1331.429700 | +36.383600 |
| 20/05/2020 | -0.8171% | 1305.670800 | 1295.046100 | -10.624700 |
| 19/05/2020 | -0.1180% | 1307.212300 | 1305.670800 | -1.541500 |
| 18/05/2020 | +5.8286% | 1233.198200 | 1307.212300 | +74.014100 |
| 15/05/2020 | -0.3072% | 1236.992200 | 1233.198200 | -3.794000 |
| 14/05/2020 | +2.7581% | 1203.341400 | 1236.992200 | +33.650800 |
| 13/05/2020 | -1.2820% | 1218.867000 | 1203.341400 | -15.525600 |
| 12/05/2020 | -2.3464% | 1247.804400 | 1218.867000 | -28.937400 |
| 11/05/2020 | -3.0950% | 1287.027900 | 1247.804400 | -39.223500 |
| 08/05/2020 | +2.6341% | 1253.568400 | 1287.027900 | +33.459500 |
| 07/05/2020 | -4.1083% | 1306.140700 | 1253.568400 | -52.572300 |
| 06/05/2020 | -0.7301% | 1315.712300 | 1306.140700 | -9.571600 |
| 05/05/2020 | -0.9937% | 1328.851700 | 1315.712300 | -13.139400 |
| 04/05/2020 | -3.2496% | 1372.743600 | 1328.851700 | -43.891900 |
| 30/04/2020 | -4.7221% | 1439.120800 | 1372.743600 | -66.377200 |
| 29/04/2020 | +2.6510% | 1401.470500 | 1439.120800 | +37.650300 |
| 28/04/2020 | +6.2523% | 1316.529300 | 1401.470500 | +84.941200 |
| 27/04/2020 | +3.9494% | 1265.547500 | 1316.529300 | +50.981800 |
| 24/04/2020 | -9.0134% | 1384.915200 | 1265.547500 | -119.367700 |
| 23/04/2020 | -3.1270% | 1428.906300 | 1384.915200 | -43.991100 |
| 22/04/2020 | +1.1722% | 1412.254200 | 1428.906300 | +16.652100 |
| 21/04/2020 | +0.2700% | 1408.446500 | 1412.254200 | +3.807700 |
| 20/04/2020 | +0.8586% | 1396.404900 | 1408.446500 | +12.041600 |
| 17/04/2020 | +1.1588% | 1380.316700 | 1396.404900 | +16.088200 |
| 16/04/2020 | -1.3955% | 1399.713800 | 1380.316700 | -19.397100 |
| 15/04/2020 | -0.6616% | 1409.004600 | 1399.713800 | -9.290800 |
| 14/04/2020 | +1.4734% | 1388.397000 | 1409.004600 | +20.607600 |
| 13/04/2020 | -0.4260% | 1394.324800 | 1388.397000 | -5.927800 |
| 09/04/2020 | -1.3862% | 1413.787900 | 1394.324800 | -19.463100 |
| 08/04/2020 | +5.9355% | 1332.314200 | 1413.787900 | +81.473700 |
| 07/04/2020 | +3.2416% | 1289.818600 | 1332.314200 | +42.495600 |
| 06/04/2020 | +7.0734% | 1201.736200 | 1289.818600 | +88.082400 |
| 03/04/2020 | -4.5475% | 1257.647100 | 1201.736200 | -55.910900 |
| 02/04/2020 | +1.2898% | 1241.530000 | 1257.647100 | +16.117100 |
| 01/04/2020 | -3.7980% | 1289.590400 | 1241.530000 | -48.060400 |
| 31/03/2020 | -2.7878% | 1326.046900 | 1289.590400 | -36.456500 |
| 30/03/2020 | +0.7310% | 1316.388800 | 1326.046900 | +9.658100 |
| 27/03/2020 | -7.8950% | 1424.529900 | 1316.388800 | -108.141100 |
| 26/03/2020 | +1.8365% | 1398.607600 | 1424.529900 | +25.922300 |
| 25/03/2020 | +9.3122% | 1274.247200 | 1398.607600 | +124.360400 |
| 24/03/2020 | +9.2980% | 1161.109500 | 1274.247200 | +113.137700 |
| 23/03/2020 | -6.1148% | 1234.324800 | 1161.109500 | -73.215300 |
| 20/03/2020 | -0.0512% | 1234.956700 | 1234.324800 | -0.631900 |
| 19/03/2020 | +4.1421% | 1184.848700 | 1234.956700 | +50.108000 |
| 18/03/2020 | -13.7825% | 1359.939400 | 1184.848700 | -175.090700 |
| 17/03/2020 | +3.5297% | 1312.774400 | 1359.939400 | +47.165000 |
| 16/03/2020 | -18.1344% | 1573.789300 | 1312.774400 | -261.014900 |
| 13/03/2020 | +11.9906% | 1395.956600 | 1573.789300 | +177.832700 |
| 12/03/2020 | -17.0719% | 1655.824400 | 1395.956600 | -259.867800 |
| 11/03/2020 | -9.2362% | 1816.045800 | 1655.824400 | -160.221400 |
| 10/03/2020 | +8.7550% | 1663.812500 | 1816.045800 | +152.233300 |
| 09/03/2020 | -14.0727% | 1915.232100 | 1663.812500 | -251.419600 |
| 06/03/2020 | -3.4249% | 1981.963900 | 1915.232100 | -66.731800 |
| 05/03/2020 | -6.0421% | 2105.408000 | 1981.963900 | -123.444100 |
| 04/03/2020 | +0.6773% | 2091.196500 | 2105.408000 | +14.211500 |
| 03/03/2020 | -1.8812% | 2130.908100 | 2091.196500 | -39.711600 |
| 02/03/2020 | +2.3730% | 2080.936600 | 2130.908100 | +49.971500 |
| 28/02/2020 | +0.7980% | 2064.396000 | 2080.936600 | +16.540600 |
| 27/02/2020 | -2.6789% | 2120.446400 | 2064.396000 | -56.050400 |
| 26/02/2020 | -7.4047% | 2283.417800 | 2120.446400 | -162.971400 |
| 25/02/2020 | -0.4416% | 2293.523800 | 2283.417800 | -10.106000 |
| 24/02/2020 | -0.6348% | 2308.129800 | 2293.523800 | -14.606000 |
| 21/02/2020 | +0.3068% | 2301.058800 | 2308.129800 | +7.071000 |
| 20/02/2020 | -1.1722% | 2328.190100 | 2301.058800 | -27.131300 |
| 19/02/2020 | +0.9841% | 2305.390200 | 2328.190100 | +22.799900 |
| 18/02/2020 | -0.3405% | 2313.254200 | 2305.390200 | -7.864000 |
| 17/02/2020 | +0.3865% | 2304.331500 | 2313.254200 | +8.922700 |
| 14/02/2020 | -0.7873% | 2322.544600 | 2304.331500 | -18.213100 |
| 13/02/2020 | +0.6457% | 2307.595900 | 2322.544600 | +14.948700 |
| 12/02/2020 | +0.5751% | 2294.362500 | 2307.595900 | +13.233400 |
| 11/02/2020 | +1.6766% | 2256.215900 | 2294.362500 | +38.146600 |
| 10/02/2020 | -0.1061% | 2258.610300 | 2256.215900 | -2.394400 |
| 07/02/2020 | -1.3386% | 2289.047100 | 2258.610300 | -30.436800 |
| 06/02/2020 | -0.7547% | 2306.387000 | 2289.047100 | -17.339900 |
| 05/02/2020 | -0.3693% | 2314.920000 | 2306.387000 | -8.533000 |
| 04/02/2020 | -0.6384% | 2329.744600 | 2314.920000 | -14.824600 |
| 03/02/2020 | +0.8537% | 2309.939400 | 2329.744600 | +19.805200 |
| 31/01/2020 | -1.6710% | 2348.863000 | 2309.939400 | -38.923600 |
| 30/01/2020 | +0.2148% | 2343.824000 | 2348.863000 | +5.039000 |
| 29/01/2020 | -0.8967% | 2364.935900 | 2343.824000 | -21.111900 |
| 28/01/2020 | +2.1278% | 2315.145800 | 2364.935900 | +49.790100 |
| 27/01/2020 | -2.6357% | 2376.976200 | 2315.145800 | -61.830400 |
| 24/01/2020 | -0.5794% | 2390.787300 | 2376.976200 | -13.811100 |
| 23/01/2020 | +1.3672% | 2358.323800 | 2390.787300 | +32.463500 |
| 22/01/2020 | +1.2794% | 2328.344700 | 2358.323800 | +29.979100 |
| 21/01/2020 | -1.9457% | 2374.090500 | 2328.344700 | -45.745800 |
| 20/01/2020 | +0.2711% | 2367.662800 | 2374.090500 | +6.427700 |
| 17/01/2020 | +1.3351% | 2336.262900 | 2367.662800 | +31.399900 |
| 16/01/2020 | +0.0581% | 2334.906700 | 2336.262900 | +1.356200 |
| 15/01/2020 | -1.5940% | 2372.422300 | 2334.906700 | -37.515600 |
| 14/01/2020 | -0.4475% | 2383.062800 | 2372.422300 | -10.640500 |
| 13/01/2020 | +1.1265% | 2356.368100 | 2383.062800 | +26.694700 |
| 10/01/2020 | +0.4112% | 2346.697700 | 2356.368100 | +9.670400 |
Mostrando 1401 -
1500
de 1505 registros