Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1105%
Máximo
11.9906%
Mínimo
-18.1344%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.0998% | 1627.631800 | 1626.008100 | -1.623700 |
| 03/08/2020 | -1.8003% | 1657.199200 | 1627.631800 | -29.567400 |
| 31/07/2020 | -2.6954% | 1702.474600 | 1657.199200 | -45.275400 |
| 30/07/2020 | -0.4768% | 1710.611900 | 1702.474600 | -8.137300 |
| 29/07/2020 | +0.0137% | 1710.377900 | 1710.611900 | +0.234000 |
| 28/07/2020 | -0.3635% | 1716.606400 | 1710.377900 | -6.228500 |
| 27/07/2020 | +2.1356% | 1680.335200 | 1716.606400 | +36.271200 |
| 24/07/2020 | +0.3146% | 1675.057100 | 1680.335200 | +5.278100 |
| 23/07/2020 | -3.7282% | 1738.685700 | 1675.057100 | -63.628600 |
| 22/07/2020 | +1.0152% | 1721.123700 | 1738.685700 | +17.562000 |
| 21/07/2020 | +1.7680% | 1690.961500 | 1721.123700 | +30.162200 |
| 20/07/2020 | +2.3041% | 1652.444800 | 1690.961500 | +38.516700 |
| 17/07/2020 | +0.5744% | 1642.981000 | 1652.444800 | +9.463800 |
| 15/07/2020 | +0.7209% | 1631.179300 | 1642.981000 | +11.801700 |
| 14/07/2020 | +2.2279% | 1595.239600 | 1631.179300 | +35.939700 |
| 13/07/2020 | -2.2592% | 1631.688900 | 1595.239600 | -36.449300 |
| 10/07/2020 | +2.4865% | 1591.617800 | 1631.688900 | +40.071100 |
| 09/07/2020 | -0.8938% | 1605.907000 | 1591.617800 | -14.289200 |
| 08/07/2020 | +1.1063% | 1588.239200 | 1605.907000 | +17.667800 |
| 07/07/2020 | -1.7385% | 1616.092400 | 1588.239200 | -27.853200 |
| 06/07/2020 | +0.8895% | 1601.781400 | 1616.092400 | +14.311000 |
| 03/07/2020 | +0.8453% | 1588.298900 | 1601.781400 | +13.482500 |
| 02/07/2020 | -1.9352% | 1619.335500 | 1588.298900 | -31.036600 |
| 01/07/2020 | +2.0472% | 1586.521800 | 1619.335500 | +32.813700 |
| 30/06/2020 | +2.7109% | 1544.090600 | 1586.521800 | +42.431200 |
| 26/06/2020 | -3.0521% | 1591.945000 | 1544.090600 | -47.854400 |
| 25/06/2020 | +0.0137% | 1591.726900 | 1591.945000 | +0.218100 |
| 24/06/2020 | -4.0714% | 1657.870200 | 1591.726900 | -66.143300 |
| 23/06/2020 | +3.3062% | 1603.954500 | 1657.870200 | +53.915700 |
| 22/06/2020 | -0.7857% | 1616.606600 | 1603.954500 | -12.652100 |
| 19/06/2020 | +1.9082% | 1586.051600 | 1616.606600 | +30.555000 |
| 18/06/2020 | +0.1743% | 1583.289800 | 1586.051600 | +2.761800 |
| 17/06/2020 | +3.4200% | 1530.057300 | 1583.289800 | +53.232500 |
| 16/06/2020 | -3.4489% | 1583.748100 | 1530.057300 | -53.690800 |
| 15/06/2020 | +0.1788% | 1580.918800 | 1583.748100 | +2.829300 |
| 12/06/2020 | -2.5250% | 1621.345300 | 1580.918800 | -40.426500 |
| 11/06/2020 | +0.2258% | 1617.688200 | 1621.345300 | +3.657100 |
| 10/06/2020 | -1.6480% | 1644.568300 | 1617.688200 | -26.880100 |
| 09/06/2020 | -1.2838% | 1665.816900 | 1644.568300 | -21.248600 |
| 08/06/2020 | +4.6611% | 1589.953100 | 1665.816900 | +75.863800 |
| 05/06/2020 | +1.3995% | 1567.857200 | 1589.953100 | +22.095900 |
| 04/06/2020 | +1.5794% | 1543.288600 | 1567.857200 | +24.568600 |
| 03/06/2020 | +2.5527% | 1504.391800 | 1543.288600 | +38.896800 |
| 02/06/2020 | +3.4350% | 1453.593600 | 1504.391800 | +50.798200 |
| 01/06/2020 | -0.8713% | 1466.314500 | 1453.593600 | -12.720900 |
| 29/05/2020 | -0.5183% | 1473.934400 | 1466.314500 | -7.619900 |
| 28/05/2020 | -2.9495% | 1518.055600 | 1473.934400 | -44.121200 |
| 27/05/2020 | +6.2535% | 1426.031300 | 1518.055600 | +92.024300 |
| 26/05/2020 | +2.2865% | 1393.795200 | 1426.031300 | +32.236100 |
| 25/05/2020 | +4.5777% | 1331.429700 | 1393.795200 | +62.365500 |
| 22/05/2020 | +2.7707% | 1295.046100 | 1331.429700 | +36.383600 |
| 20/05/2020 | -0.8171% | 1305.670800 | 1295.046100 | -10.624700 |
| 19/05/2020 | -0.1180% | 1307.212300 | 1305.670800 | -1.541500 |
| 18/05/2020 | +5.8286% | 1233.198200 | 1307.212300 | +74.014100 |
| 15/05/2020 | -0.3072% | 1236.992200 | 1233.198200 | -3.794000 |
| 14/05/2020 | +2.7581% | 1203.341400 | 1236.992200 | +33.650800 |
| 13/05/2020 | -1.2820% | 1218.867000 | 1203.341400 | -15.525600 |
| 12/05/2020 | -2.3464% | 1247.804400 | 1218.867000 | -28.937400 |
| 11/05/2020 | -3.0950% | 1287.027900 | 1247.804400 | -39.223500 |
| 08/05/2020 | +2.6341% | 1253.568400 | 1287.027900 | +33.459500 |
| 07/05/2020 | -4.1083% | 1306.140700 | 1253.568400 | -52.572300 |
| 06/05/2020 | -0.7301% | 1315.712300 | 1306.140700 | -9.571600 |
| 05/05/2020 | -0.9937% | 1328.851700 | 1315.712300 | -13.139400 |
| 04/05/2020 | -3.2496% | 1372.743600 | 1328.851700 | -43.891900 |
| 30/04/2020 | -4.7221% | 1439.120800 | 1372.743600 | -66.377200 |
| 29/04/2020 | +2.6510% | 1401.470500 | 1439.120800 | +37.650300 |
| 28/04/2020 | +6.2523% | 1316.529300 | 1401.470500 | +84.941200 |
| 27/04/2020 | +3.9494% | 1265.547500 | 1316.529300 | +50.981800 |
| 24/04/2020 | -9.0134% | 1384.915200 | 1265.547500 | -119.367700 |
| 23/04/2020 | -3.1270% | 1428.906300 | 1384.915200 | -43.991100 |
| 22/04/2020 | +1.1722% | 1412.254200 | 1428.906300 | +16.652100 |
| 21/04/2020 | +0.2700% | 1408.446500 | 1412.254200 | +3.807700 |
| 20/04/2020 | +0.8586% | 1396.404900 | 1408.446500 | +12.041600 |
| 17/04/2020 | +1.1588% | 1380.316700 | 1396.404900 | +16.088200 |
| 16/04/2020 | -1.3955% | 1399.713800 | 1380.316700 | -19.397100 |
| 15/04/2020 | -0.6616% | 1409.004600 | 1399.713800 | -9.290800 |
| 14/04/2020 | +1.4734% | 1388.397000 | 1409.004600 | +20.607600 |
| 13/04/2020 | -0.4260% | 1394.324800 | 1388.397000 | -5.927800 |
| 09/04/2020 | -1.3862% | 1413.787900 | 1394.324800 | -19.463100 |
| 08/04/2020 | +5.9355% | 1332.314200 | 1413.787900 | +81.473700 |
| 07/04/2020 | +3.2416% | 1289.818600 | 1332.314200 | +42.495600 |
| 06/04/2020 | +7.0734% | 1201.736200 | 1289.818600 | +88.082400 |
| 03/04/2020 | -4.5475% | 1257.647100 | 1201.736200 | -55.910900 |
| 02/04/2020 | +1.2898% | 1241.530000 | 1257.647100 | +16.117100 |
| 01/04/2020 | -3.7980% | 1289.590400 | 1241.530000 | -48.060400 |
| 31/03/2020 | -2.7878% | 1326.046900 | 1289.590400 | -36.456500 |
| 30/03/2020 | +0.7310% | 1316.388800 | 1326.046900 | +9.658100 |
| 27/03/2020 | -7.8950% | 1424.529900 | 1316.388800 | -108.141100 |
| 26/03/2020 | +1.8365% | 1398.607600 | 1424.529900 | +25.922300 |
| 25/03/2020 | +9.3122% | 1274.247200 | 1398.607600 | +124.360400 |
| 24/03/2020 | +9.2980% | 1161.109500 | 1274.247200 | +113.137700 |
| 23/03/2020 | -6.1148% | 1234.324800 | 1161.109500 | -73.215300 |
| 20/03/2020 | -0.0512% | 1234.956700 | 1234.324800 | -0.631900 |
| 19/03/2020 | +4.1421% | 1184.848700 | 1234.956700 | +50.108000 |
| 18/03/2020 | -13.7825% | 1359.939400 | 1184.848700 | -175.090700 |
| 17/03/2020 | +3.5297% | 1312.774400 | 1359.939400 | +47.165000 |
| 16/03/2020 | -18.1344% | 1573.789300 | 1312.774400 | -261.014900 |
| 13/03/2020 | +11.9906% | 1395.956600 | 1573.789300 | +177.832700 |
| 12/03/2020 | -17.0719% | 1655.824400 | 1395.956600 | -259.867800 |
| 11/03/2020 | -9.2362% | 1816.045800 | 1655.824400 | -160.221400 |
Mostrando 1301 -
1400
de 1448 registros