Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0244%
Máximo
4.6611%
Mínimo
-4.7687%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.3262% | 1546.638800 | 1541.601300 | -5.037500 |
| 23/10/2020 | -2.0632% | 1578.881300 | 1546.638800 | -32.242500 |
| 22/10/2020 | +1.1573% | 1560.713600 | 1578.881300 | +18.167700 |
| 21/10/2020 | -1.7943% | 1588.969500 | 1560.713600 | -28.255900 |
| 20/10/2020 | +2.0399% | 1556.884000 | 1588.969500 | +32.085500 |
| 19/10/2020 | +0.5659% | 1548.098300 | 1556.884000 | +8.785700 |
| 16/10/2020 | -2.2499% | 1583.323000 | 1548.098300 | -35.224700 |
| 15/10/2020 | +0.0722% | 1582.180500 | 1583.323000 | +1.142500 |
| 14/10/2020 | +0.5133% | 1574.080200 | 1582.180500 | +8.100300 |
| 13/10/2020 | +0.7708% | 1561.994300 | 1574.080200 | +12.085900 |
| 09/10/2020 | +0.6803% | 1551.404100 | 1561.994300 | +10.590200 |
| 08/10/2020 | +2.4969% | 1513.146100 | 1551.404100 | +38.258000 |
| 07/10/2020 | -0.9640% | 1527.803000 | 1513.146100 | -14.656900 |
| 06/10/2020 | -0.0849% | 1529.100300 | 1527.803000 | -1.297300 |
| 05/10/2020 | +4.0088% | 1469.013800 | 1529.100300 | +60.086500 |
| 02/10/2020 | -1.1948% | 1486.670300 | 1469.013800 | -17.656500 |
| 01/10/2020 | +0.1844% | 1483.931800 | 1486.670300 | +2.738500 |
| 30/09/2020 | +1.8485% | 1456.752600 | 1483.931800 | +27.179200 |
| 29/09/2020 | -0.2619% | 1460.573500 | 1456.752600 | -3.820900 |
| 28/09/2020 | -4.7687% | 1531.911500 | 1460.573500 | -71.338000 |
| 25/09/2020 | -0.9627% | 1546.731200 | 1531.911500 | -14.819700 |
| 24/09/2020 | +2.9452% | 1501.841200 | 1546.731200 | +44.890000 |
| 23/09/2020 | -1.7025% | 1527.629100 | 1501.841200 | -25.787900 |
| 22/09/2020 | -1.0785% | 1544.193600 | 1527.629100 | -16.564500 |
| 21/09/2020 | -4.5973% | 1616.841900 | 1544.193600 | -72.648300 |
| 17/09/2020 | +0.6662% | 1606.106600 | 1616.841900 | +10.735300 |
| 16/09/2020 | +0.1368% | 1603.910200 | 1606.106600 | +2.196400 |
| 15/09/2020 | -1.0116% | 1620.218100 | 1603.910200 | -16.307900 |
| 14/09/2020 | +2.8506% | 1574.684000 | 1620.218100 | +45.534100 |
| 11/09/2020 | -0.5678% | 1583.649700 | 1574.684000 | -8.965700 |
| 10/09/2020 | -3.0102% | 1632.045200 | 1583.649700 | -48.395500 |
| 09/09/2020 | +1.0007% | 1615.795500 | 1632.045200 | +16.249700 |
| 08/09/2020 | -1.1223% | 1634.031000 | 1615.795500 | -18.235500 |
| 07/09/2020 | +0.0491% | 1633.228700 | 1634.031000 | +0.802300 |
| 04/09/2020 | -0.0518% | 1634.075700 | 1633.228700 | -0.847000 |
| 03/09/2020 | +0.6621% | 1623.292400 | 1634.075700 | +10.783300 |
| 02/09/2020 | -0.6263% | 1633.491500 | 1623.292400 | -10.199100 |
| 01/09/2020 | +3.7522% | 1573.335000 | 1633.491500 | +60.156500 |
| 31/08/2020 | -4.0486% | 1638.339800 | 1573.335000 | -65.004800 |
| 28/08/2020 | +3.7918% | 1577.380600 | 1638.339800 | +60.959200 |
| 27/08/2020 | +0.6639% | 1566.943600 | 1577.380600 | +10.437000 |
| 26/08/2020 | -2.3117% | 1603.589100 | 1566.943600 | -36.645500 |
| 25/08/2020 | +1.2032% | 1584.410500 | 1603.589100 | +19.178600 |
| 24/08/2020 | +0.1307% | 1582.340800 | 1584.410500 | +2.069700 |
| 21/08/2020 | -0.0690% | 1583.433500 | 1582.340800 | -1.092700 |
| 20/08/2020 | -0.1739% | 1586.189000 | 1583.433500 | -2.755500 |
| 19/08/2020 | -3.5475% | 1643.469700 | 1586.189000 | -57.280700 |
| 18/08/2020 | +2.0246% | 1610.531000 | 1643.469700 | +32.938700 |
| 17/08/2020 | -2.2475% | 1647.137200 | 1610.531000 | -36.606200 |
| 14/08/2020 | +0.4139% | 1640.334500 | 1647.137200 | +6.802700 |
| 13/08/2020 | +0.7672% | 1627.797900 | 1640.334500 | +12.536600 |
| 12/08/2020 | -1.8278% | 1657.824200 | 1627.797900 | -30.026300 |
| 11/08/2020 | -0.3940% | 1664.368100 | 1657.824200 | -6.543900 |
| 10/08/2020 | +0.8159% | 1650.844200 | 1664.368100 | +13.523900 |
| 07/08/2020 | -1.5661% | 1676.901700 | 1650.844200 | -26.057500 |
| 06/08/2020 | +0.5699% | 1667.372100 | 1676.901700 | +9.529600 |
| 05/08/2020 | +2.5121% | 1626.008100 | 1667.372100 | +41.364000 |
| 04/08/2020 | -0.0998% | 1627.631800 | 1626.008100 | -1.623700 |
| 03/08/2020 | -1.8003% | 1657.199200 | 1627.631800 | -29.567400 |
| 31/07/2020 | -2.6954% | 1702.474600 | 1657.199200 | -45.275400 |
| 30/07/2020 | -0.4768% | 1710.611900 | 1702.474600 | -8.137300 |
| 29/07/2020 | +0.0137% | 1710.377900 | 1710.611900 | +0.234000 |
| 28/07/2020 | -0.3635% | 1716.606400 | 1710.377900 | -6.228500 |
| 27/07/2020 | +2.1356% | 1680.335200 | 1716.606400 | +36.271200 |
| 24/07/2020 | +0.3146% | 1675.057100 | 1680.335200 | +5.278100 |
| 23/07/2020 | -3.7282% | 1738.685700 | 1675.057100 | -63.628600 |
| 22/07/2020 | +1.0152% | 1721.123700 | 1738.685700 | +17.562000 |
| 21/07/2020 | +1.7680% | 1690.961500 | 1721.123700 | +30.162200 |
| 20/07/2020 | +2.3041% | 1652.444800 | 1690.961500 | +38.516700 |
| 17/07/2020 | +0.5744% | 1642.981000 | 1652.444800 | +9.463800 |
| 15/07/2020 | +0.7209% | 1631.179300 | 1642.981000 | +11.801700 |
| 14/07/2020 | +2.2279% | 1595.239600 | 1631.179300 | +35.939700 |
| 13/07/2020 | -2.2592% | 1631.688900 | 1595.239600 | -36.449300 |
| 10/07/2020 | +2.4865% | 1591.617800 | 1631.688900 | +40.071100 |
| 09/07/2020 | -0.8938% | 1605.907000 | 1591.617800 | -14.289200 |
| 08/07/2020 | +1.1063% | 1588.239200 | 1605.907000 | +17.667800 |
| 07/07/2020 | -1.7385% | 1616.092400 | 1588.239200 | -27.853200 |
| 06/07/2020 | +0.8895% | 1601.781400 | 1616.092400 | +14.311000 |
| 03/07/2020 | +0.8453% | 1588.298900 | 1601.781400 | +13.482500 |
| 02/07/2020 | -1.9352% | 1619.335500 | 1588.298900 | -31.036600 |
| 01/07/2020 | +2.0472% | 1586.521800 | 1619.335500 | +32.813700 |
| 30/06/2020 | +2.7109% | 1544.090600 | 1586.521800 | +42.431200 |
| 26/06/2020 | -3.0521% | 1591.945000 | 1544.090600 | -47.854400 |
| 25/06/2020 | +0.0137% | 1591.726900 | 1591.945000 | +0.218100 |
| 24/06/2020 | -4.0714% | 1657.870200 | 1591.726900 | -66.143300 |
| 23/06/2020 | +3.3062% | 1603.954500 | 1657.870200 | +53.915700 |
| 22/06/2020 | -0.7857% | 1616.606600 | 1603.954500 | -12.652100 |
| 19/06/2020 | +1.9082% | 1586.051600 | 1616.606600 | +30.555000 |
| 18/06/2020 | +0.1743% | 1583.289800 | 1586.051600 | +2.761800 |
| 17/06/2020 | +3.4200% | 1530.057300 | 1583.289800 | +53.232500 |
| 16/06/2020 | -3.4489% | 1583.748100 | 1530.057300 | -53.690800 |
| 15/06/2020 | +0.1788% | 1580.918800 | 1583.748100 | +2.829300 |
| 12/06/2020 | -2.5250% | 1621.345300 | 1580.918800 | -40.426500 |
| 11/06/2020 | +0.2258% | 1617.688200 | 1621.345300 | +3.657100 |
| 10/06/2020 | -1.6480% | 1644.568300 | 1617.688200 | -26.880100 |
| 09/06/2020 | -1.2838% | 1665.816900 | 1644.568300 | -21.248600 |
| 08/06/2020 | +4.6611% | 1589.953100 | 1665.816900 | +75.863800 |
| 05/06/2020 | +1.3995% | 1567.857200 | 1589.953100 | +22.095900 |
| 04/06/2020 | +1.5794% | 1543.288600 | 1567.857200 | +24.568600 |
| 03/06/2020 | +2.5527% | 1504.391800 | 1543.288600 | +38.896800 |
Mostrando 1301 -
1400
de 1505 registros