Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1101%
Máximo
5.8639%
Mínimo
-3.4808%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -3.3715% | 1740.312200 | 1682.615700 | -57.696500 |
| 18/08/2025 | +1.9438% | 1706.811100 | 1740.312200 | +33.501100 |
| 13/08/2025 | -1.9040% | 1739.621000 | 1706.811100 | -32.809900 |
| 12/08/2025 | +1.8356% | 1707.979300 | 1739.621000 | +31.641700 |
| 11/08/2025 | -0.2264% | 1711.850200 | 1707.979300 | -3.870900 |
| 08/08/2025 | -1.0058% | 1729.154300 | 1711.850200 | -17.304100 |
| 07/08/2025 | +1.2187% | 1708.209000 | 1729.154300 | +20.945300 |
| 06/08/2025 | +3.0373% | 1657.106000 | 1708.209000 | +51.103000 |
| 05/08/2025 | +0.5679% | 1647.721700 | 1657.106000 | +9.384300 |
| 04/08/2025 | +0.6824% | 1636.516300 | 1647.721700 | +11.205400 |
| 01/08/2025 | -0.6154% | 1646.618900 | 1636.516300 | -10.102600 |
| 31/07/2025 | -1.3918% | 1669.697300 | 1646.618900 | -23.078400 |
| 30/07/2025 | +1.4484% | 1645.688000 | 1669.697300 | +24.009300 |
| 29/07/2025 | +0.9081% | 1630.810500 | 1645.688000 | +14.877500 |
| 28/07/2025 | -0.3627% | 1636.735700 | 1630.810500 | -5.925200 |
| 25/07/2025 | -0.1498% | 1639.188600 | 1636.735700 | -2.452900 |
| 24/07/2025 | -1.0762% | 1656.925200 | 1639.188600 | -17.736600 |
| 23/07/2025 | +1.4506% | 1633.064000 | 1656.925200 | +23.861200 |
| 22/07/2025 | -0.6749% | 1644.123400 | 1633.064000 | -11.059400 |
| 21/07/2025 | +0.1085% | 1642.340900 | 1644.123400 | +1.782500 |
| 18/07/2025 | -3.3821% | 1698.837200 | 1642.340900 | -56.496300 |
| 17/07/2025 | +0.7906% | 1685.459400 | 1698.837200 | +13.377800 |
| 15/07/2025 | +0.5088% | 1676.906400 | 1685.459400 | +8.553000 |
| 14/07/2025 | +0.1164% | 1674.955200 | 1676.906400 | +1.951200 |
| 11/07/2025 | -0.0288% | 1675.436900 | 1674.955200 | -0.481700 |
| 10/07/2025 | -1.7755% | 1705.449700 | 1675.436900 | -30.012800 |
| 09/07/2025 | -1.5103% | 1731.402800 | 1705.449700 | -25.953100 |
| 08/07/2025 | +1.0481% | 1713.350000 | 1731.402800 | +18.052800 |
| 07/07/2025 | -1.2934% | 1735.655000 | 1713.350000 | -22.305000 |
| 04/07/2025 | +0.6006% | 1725.261100 | 1735.655000 | +10.393900 |
| 03/07/2025 | +0.8538% | 1710.594300 | 1725.261100 | +14.666800 |
| 02/07/2025 | +0.4130% | 1703.544000 | 1710.594300 | +7.050300 |
| 01/07/2025 | -1.2101% | 1724.283100 | 1703.544000 | -20.739100 |
| 30/06/2025 | +2.1804% | 1687.093200 | 1724.283100 | +37.189900 |
| 27/06/2025 | +0.3350% | 1681.451300 | 1687.093200 | +5.641900 |
| 26/06/2025 | +0.9788% | 1665.074300 | 1681.451300 | +16.377000 |
| 25/06/2025 | -1.7925% | 1695.190100 | 1665.074300 | -30.115800 |
| 24/06/2025 | +0.0530% | 1694.292200 | 1695.190100 | +0.897900 |
| 23/06/2025 | -1.4078% | 1718.312300 | 1694.292200 | -24.020100 |
| 19/06/2025 | +0.4746% | 1710.175900 | 1718.312300 | +8.136400 |
| 18/06/2025 | +0.3442% | 1704.299900 | 1710.175900 | +5.876000 |
| 17/06/2025 | -0.1457% | 1706.784300 | 1704.299900 | -2.484400 |
| 16/06/2025 | +2.0718% | 1671.786800 | 1706.784300 | +34.997500 |
| 13/06/2025 | +0.3932% | 1665.226700 | 1671.786800 | +6.560100 |
| 12/06/2025 | -1.0578% | 1682.934700 | 1665.226700 | -17.708000 |
| 11/06/2025 | +1.3040% | 1661.132500 | 1682.934700 | +21.802200 |
| 10/06/2025 | +0.7985% | 1647.920900 | 1661.132500 | +13.211600 |
| 09/06/2025 | -0.0680% | 1649.042500 | 1647.920900 | -1.121600 |
| 06/06/2025 | +0.4290% | 1641.983900 | 1649.042500 | +7.058600 |
| 05/06/2025 | -0.1059% | 1643.723100 | 1641.983900 | -1.739200 |
| 04/06/2025 | -1.1952% | 1663.487000 | 1643.723100 | -19.763900 |
| 03/06/2025 | +1.6675% | 1635.978300 | 1663.487000 | +27.508700 |
| 02/06/2025 | +0.0033% | 1635.924100 | 1635.978300 | +0.054200 |
| 30/05/2025 | -1.0540% | 1653.258700 | 1635.924100 | -17.334600 |
| 29/05/2025 | -0.2235% | 1656.957800 | 1653.258700 | -3.699100 |
| 28/05/2025 | -0.4010% | 1663.615300 | 1656.957800 | -6.657500 |
| 27/05/2025 | +1.5951% | 1637.288900 | 1663.615300 | +26.326400 |
| 26/05/2025 | -0.0170% | 1637.567500 | 1637.288900 | -0.278600 |
| 23/05/2025 | -0.9014% | 1652.394900 | 1637.567500 | -14.827400 |
| 22/05/2025 | -0.9615% | 1668.360100 | 1652.394900 | -15.965200 |
| 20/05/2025 | +0.0005% | 1668.352000 | 1668.360100 | +0.008100 |
| 19/05/2025 | -0.0638% | 1669.417100 | 1668.352000 | -1.065100 |
| 16/05/2025 | +0.9926% | 1652.928000 | 1669.417100 | +16.489100 |
| 15/05/2025 | -0.4601% | 1660.550600 | 1652.928000 | -7.622600 |
| 14/05/2025 | -0.1608% | 1663.222700 | 1660.550600 | -2.672100 |
| 13/05/2025 | +3.2986% | 1609.253900 | 1663.222700 | +53.968800 |
| 12/05/2025 | +0.1645% | 1606.608900 | 1609.253900 | +2.645000 |
| 09/05/2025 | +0.2317% | 1602.890100 | 1606.608900 | +3.718800 |
| 08/05/2025 | +3.0630% | 1554.538000 | 1602.890100 | +48.352100 |
| 07/05/2025 | -0.1699% | 1557.182100 | 1554.538000 | -2.644100 |
| 06/05/2025 | -0.4073% | 1563.536700 | 1557.182100 | -6.354600 |
| 05/05/2025 | -1.6794% | 1590.017200 | 1563.536700 | -26.480500 |
| 02/05/2025 | -1.1600% | 1608.569400 | 1590.017200 | -18.552200 |
| 30/04/2025 | +0.4002% | 1602.145300 | 1608.569400 | +6.424100 |
| 29/04/2025 | +1.3431% | 1580.770800 | 1602.145300 | +21.374500 |
| 28/04/2025 | +0.8153% | 1567.934600 | 1580.770800 | +12.836200 |
| 25/04/2025 | +0.3483% | 1562.482300 | 1567.934600 | +5.452300 |
| 24/04/2025 | +2.5801% | 1522.683600 | 1562.482300 | +39.798700 |
| 23/04/2025 | +0.4566% | 1515.746700 | 1522.683600 | +6.936900 |
| 22/04/2025 | +0.8432% | 1503.019400 | 1515.746700 | +12.727300 |
| 21/04/2025 | -0.9765% | 1517.767600 | 1503.019400 | -14.748200 |
| 17/04/2025 | +1.8027% | 1490.651200 | 1517.767600 | +27.116400 |
| 16/04/2025 | -0.1347% | 1492.660900 | 1490.651200 | -2.009700 |
| 15/04/2025 | -0.4276% | 1499.057200 | 1492.660900 | -6.396300 |
| 14/04/2025 | +0.1404% | 1496.953800 | 1499.057200 | +2.103400 |
| 11/04/2025 | +0.7125% | 1486.325500 | 1496.953800 | +10.628300 |
| 10/04/2025 | -3.4808% | 1538.971800 | 1486.325500 | -52.646300 |
| 09/04/2025 | +5.8639% | 1451.322700 | 1538.971800 | +87.649100 |
| 08/04/2025 | -1.5675% | 1474.251800 | 1451.322700 | -22.929100 |
| 07/04/2025 | -0.6713% | 1484.181500 | 1474.251800 | -9.929700 |
| 04/04/2025 | -3.4082% | 1535.636900 | 1484.181500 | -51.455400 |
| 03/04/2025 | +1.1859% | 1517.533300 | 1535.636900 | +18.103600 |
| 02/04/2025 | +0.4887% | 1510.135100 | 1517.533300 | +7.398200 |
| 01/04/2025 | +0.3869% | 1504.303400 | 1510.135100 | +5.831700 |
| 31/03/2025 | -0.0825% | 1505.544900 | 1504.303400 | -1.241500 |
| 28/03/2025 | +0.1560% | 1503.197900 | 1505.544900 | +2.347000 |
| 27/03/2025 | +1.5992% | 1479.349800 | 1503.197900 | +23.848100 |
| 26/03/2025 | -0.4055% | 1485.361000 | 1479.349800 | -6.011200 |
| 25/03/2025 | +0.5249% | 1477.584600 | 1485.361000 | +7.776400 |
| 24/03/2025 | -1.9849% | 1507.206100 | 1477.584600 | -29.621500 |
Mostrando 101 -
200
de 1505 registros