Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1963%
Máximo
3.0226%
Mínimo
-2.7384%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3423% | 1648.833200 | 1654.486100 | +5.652900 |
| 01/08/2024 | -2.3097% | 1687.359700 | 1648.833200 | -38.526500 |
| 31/07/2024 | -0.8349% | 1701.505800 | 1687.359700 | -14.146100 |
| 30/07/2024 | -0.7010% | 1713.474600 | 1701.505800 | -11.968800 |
| 29/07/2024 | +0.5334% | 1704.359100 | 1713.474600 | +9.115500 |
| 26/07/2024 | +1.3199% | 1682.011200 | 1704.359100 | +22.347900 |
| 25/07/2024 | -0.4225% | 1689.132400 | 1682.011200 | -7.121200 |
| 24/07/2024 | -0.7765% | 1702.299600 | 1689.132400 | -13.167200 |
| 23/07/2024 | -1.6063% | 1729.865000 | 1702.299600 | -27.565400 |
| 22/07/2024 | +0.8692% | 1714.894100 | 1729.865000 | +14.970900 |
| 19/07/2024 | +0.4089% | 1707.896100 | 1714.894100 | +6.998000 |
| 18/07/2024 | -1.3516% | 1731.137100 | 1707.896100 | -23.241000 |
| 17/07/2024 | +0.5473% | 1721.688400 | 1731.137100 | +9.448700 |
| 15/07/2024 | +0.1444% | 1719.204600 | 1721.688400 | +2.483800 |
| 12/07/2024 | +0.4398% | 1711.660400 | 1719.204600 | +7.544200 |
| 11/07/2024 | -0.7374% | 1724.328600 | 1711.660400 | -12.668200 |
| 10/07/2024 | -1.1941% | 1745.042100 | 1724.328600 | -20.713500 |
| 09/07/2024 | +0.9927% | 1727.805300 | 1745.042100 | +17.236800 |
| 08/07/2024 | +0.6906% | 1715.914800 | 1727.805300 | +11.890500 |
| 05/07/2024 | +0.6646% | 1704.549000 | 1715.914800 | +11.365800 |
| 04/07/2024 | +1.0166% | 1687.307500 | 1704.549000 | +17.241500 |
| 03/07/2024 | +2.0148% | 1653.652600 | 1687.307500 | +33.654900 |
| 02/07/2024 | -0.5576% | 1662.899000 | 1653.652600 | -9.246400 |
| 01/07/2024 | -0.5047% | 1671.313400 | 1662.899000 | -8.414400 |
| 28/06/2024 | -2.1437% | 1707.528400 | 1671.313400 | -36.215000 |
| 27/06/2024 | +1.6099% | 1680.259400 | 1707.528400 | +27.269000 |
| 26/06/2024 | -0.1055% | 1682.033400 | 1680.259400 | -1.774000 |
| 25/06/2024 | -0.9461% | 1698.022400 | 1682.033400 | -15.989000 |
| 24/06/2024 | +2.3915% | 1657.896500 | 1698.022400 | +40.125900 |
| 21/06/2024 | +2.4202% | 1618.253800 | 1657.896500 | +39.642700 |
| 19/06/2024 | -1.1189% | 1636.462400 | 1618.253800 | -18.208600 |
| 18/06/2024 | -0.1307% | 1638.603000 | 1636.462400 | -2.140600 |
| 17/06/2024 | -0.1368% | 1640.846700 | 1638.603000 | -2.243700 |
| 14/06/2024 | +0.5751% | 1631.437100 | 1640.846700 | +9.409600 |
| 13/06/2024 | +0.0562% | 1630.520300 | 1631.437100 | +0.916800 |
| 12/06/2024 | -2.5485% | 1672.607300 | 1630.520300 | -42.087000 |
| 11/06/2024 | +0.7604% | 1659.936700 | 1672.607300 | +12.670600 |
| 10/06/2024 | -0.4073% | 1666.711700 | 1659.936700 | -6.775000 |
| 07/06/2024 | -2.0893% | 1701.900800 | 1666.711700 | -35.189100 |
| 06/06/2024 | +2.5452% | 1659.131300 | 1701.900800 | +42.769500 |
| 05/06/2024 | -0.3118% | 1664.312700 | 1659.131300 | -5.181400 |
| 04/06/2024 | -1.7327% | 1693.401100 | 1664.312700 | -29.088400 |
| 03/06/2024 | -0.6898% | 1705.123300 | 1693.401100 | -11.722200 |
| 31/05/2024 | -1.2035% | 1725.768400 | 1705.123300 | -20.645100 |
| 30/05/2024 | +1.3386% | 1702.820900 | 1725.768400 | +22.947500 |
| 29/05/2024 | -0.7016% | 1714.810000 | 1702.820900 | -11.989100 |
| 28/05/2024 | -0.3781% | 1721.305200 | 1714.810000 | -6.495200 |
| 27/05/2024 | -0.2966% | 1726.419000 | 1721.305200 | -5.113800 |
| 24/05/2024 | -1.1416% | 1746.240200 | 1726.419000 | -19.821200 |
| 23/05/2024 | -0.3029% | 1751.538000 | 1746.240200 | -5.297800 |
| 22/05/2024 | -0.9875% | 1768.919300 | 1751.538000 | -17.381300 |
| 20/05/2024 | -1.6123% | 1797.671100 | 1768.919300 | -28.751800 |
| 17/05/2024 | -0.3837% | 1804.581900 | 1797.671100 | -6.910800 |
| 16/05/2024 | -0.6241% | 1815.879000 | 1804.581900 | -11.297100 |
| 15/05/2024 | -0.9776% | 1833.717700 | 1815.879000 | -17.838700 |
| 14/05/2024 | -0.5563% | 1843.946200 | 1833.717700 | -10.228500 |
| 13/05/2024 | +0.1343% | 1841.471700 | 1843.946200 | +2.474500 |
| 10/05/2024 | -1.3004% | 1865.573700 | 1841.471700 | -24.102000 |
| 09/05/2024 | -2.7384% | 1917.367100 | 1865.573700 | -51.793400 |
| 08/05/2024 | +0.2073% | 1913.396900 | 1917.367100 | +3.970200 |
| 07/05/2024 | +0.3964% | 1905.826400 | 1913.396900 | +7.570500 |
| 06/05/2024 | -0.7192% | 1919.583300 | 1905.826400 | -13.756900 |
| 03/05/2024 | +0.3358% | 1913.149100 | 1919.583300 | +6.434200 |
| 02/05/2024 | +2.3548% | 1868.624700 | 1913.149100 | +44.524400 |
| 30/04/2024 | -1.7673% | 1901.943100 | 1868.624700 | -33.318400 |
| 29/04/2024 | +0.0650% | 1900.707700 | 1901.943100 | +1.235400 |
| 26/04/2024 | +2.2368% | 1858.664600 | 1900.707700 | +42.043100 |
| 25/04/2024 | -0.8815% | 1875.120500 | 1858.664600 | -16.455900 |
| 24/04/2024 | -0.6196% | 1886.774300 | 1875.120500 | -11.653800 |
| 23/04/2024 | +0.7649% | 1872.396600 | 1886.774300 | +14.377700 |
| 22/04/2024 | +0.1778% | 1869.070800 | 1872.396600 | +3.325800 |
| 19/04/2024 | +0.4035% | 1861.543700 | 1869.070800 | +7.527100 |
| 18/04/2024 | -1.1788% | 1883.617700 | 1861.543700 | -22.074000 |
| 17/04/2024 | -0.7849% | 1898.460500 | 1883.617700 | -14.842800 |
| 16/04/2024 | -1.5026% | 1927.202100 | 1898.460500 | -28.741600 |
| 15/04/2024 | -0.6467% | 1939.705000 | 1927.202100 | -12.502900 |
| 12/04/2024 | -1.2406% | 1963.918300 | 1939.705000 | -24.213300 |
| 11/04/2024 | -0.2267% | 1968.374700 | 1963.918300 | -4.456400 |
| 10/04/2024 | -1.3098% | 1994.325900 | 1968.374700 | -25.951200 |
| 09/04/2024 | +0.2774% | 1988.801900 | 1994.325900 | +5.524000 |
| 08/04/2024 | +1.7869% | 1953.579700 | 1988.801900 | +35.222200 |
| 05/04/2024 | -0.5017% | 1963.404900 | 1953.579700 | -9.825200 |
| 04/04/2024 | -1.7041% | 1997.150100 | 1963.404900 | -33.745200 |
| 03/04/2024 | -1.5222% | 2027.783900 | 1997.150100 | -30.633800 |
| 02/04/2024 | +0.1170% | 2025.413400 | 2027.783900 | +2.370500 |
| 01/04/2024 | -1.8722% | 2063.689900 | 2025.413400 | -38.276500 |
| 28/03/2024 | -0.0518% | 2064.758400 | 2063.689900 | -1.068500 |
| 27/03/2024 | +0.5956% | 2052.497100 | 2064.758400 | +12.261300 |
| 26/03/2024 | +0.5891% | 2040.441200 | 2052.497100 | +12.055900 |
| 25/03/2024 | +0.0830% | 2038.747500 | 2040.441200 | +1.693700 |
| 22/03/2024 | -0.3700% | 2046.304600 | 2038.747500 | -7.557100 |
| 21/03/2024 | -0.7551% | 2061.814000 | 2046.304600 | -15.509400 |
| 20/03/2024 | +3.0226% | 2000.425700 | 2061.814000 | +61.388300 |
| 19/03/2024 | +2.1799% | 1957.289700 | 2000.425700 | +43.136000 |
| 18/03/2024 | -0.0080% | 1957.446100 | 1957.289700 | -0.156400 |
| 15/03/2024 | -1.3697% | 1984.442600 | 1957.446100 | -26.996500 |
| 14/03/2024 | -0.9967% | 2004.321400 | 1984.442600 | -19.878800 |
| 13/03/2024 | -1.1545% | 2027.595700 | 2004.321400 | -23.274300 |
| 12/03/2024 | +1.0931% | 2005.553300 | 2027.595700 | +22.042400 |
| 11/03/2024 | -0.3916% | 2013.423000 | 2005.553300 | -7.869700 |
Mostrando 301 -
400
de 1448 registros