Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0254%
Máximo
2.5452%
Mínimo
-4.4243%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.9965% | 1645.837800 | 1662.320800 | +16.483000 |
| 25/10/2024 | -0.2936% | 1650.677100 | 1645.837800 | -4.839300 |
| 24/10/2024 | +0.7161% | 1638.899500 | 1650.677100 | +11.777600 |
| 23/10/2024 | -0.6982% | 1650.382300 | 1638.899500 | -11.482800 |
| 22/10/2024 | -0.9408% | 1665.983100 | 1650.382300 | -15.600800 |
| 21/10/2024 | +0.1359% | 1663.721000 | 1665.983100 | +2.262100 |
| 18/10/2024 | +0.0684% | 1662.582700 | 1663.721000 | +1.138300 |
| 17/10/2024 | -0.5154% | 1671.173500 | 1662.582700 | -8.590800 |
| 16/10/2024 | +0.6733% | 1659.959200 | 1671.173500 | +11.214300 |
| 15/10/2024 | -0.7639% | 1672.687600 | 1659.959200 | -12.728400 |
| 14/10/2024 | +2.1584% | 1636.971700 | 1672.687600 | +35.715900 |
| 11/10/2024 | -1.4284% | 1660.521600 | 1636.971700 | -23.549900 |
| 10/10/2024 | -0.0423% | 1661.223600 | 1660.521600 | -0.702000 |
| 09/10/2024 | -2.2799% | 1699.532800 | 1661.223600 | -38.309200 |
| 08/10/2024 | -0.0955% | 1701.156400 | 1699.532800 | -1.623600 |
| 07/10/2024 | +0.2501% | 1696.907300 | 1701.156400 | +4.249100 |
| 04/10/2024 | +1.3192% | 1674.668200 | 1696.907300 | +22.239100 |
| 03/10/2024 | -0.3761% | 1680.978400 | 1674.668200 | -6.310200 |
| 02/10/2024 | +1.9094% | 1649.186900 | 1680.978400 | +31.791500 |
| 01/10/2024 | +0.3446% | 1643.513600 | 1649.186900 | +5.673300 |
| 30/09/2024 | -0.7659% | 1656.150100 | 1643.513600 | -12.636500 |
| 27/09/2024 | -0.3252% | 1661.545000 | 1656.150100 | -5.394900 |
| 26/09/2024 | -0.3520% | 1667.403900 | 1661.545000 | -5.858900 |
| 25/09/2024 | -1.1486% | 1686.666800 | 1667.403900 | -19.262900 |
| 24/09/2024 | +0.7419% | 1674.199500 | 1686.666800 | +12.467300 |
| 23/09/2024 | -4.4243% | 1749.934000 | 1674.199500 | -75.734500 |
| 17/09/2024 | +0.7371% | 1737.082600 | 1749.934000 | +12.851400 |
| 16/09/2024 | +0.4498% | 1729.286500 | 1737.082600 | +7.796100 |
| 13/09/2024 | +1.3310% | 1706.421700 | 1729.286500 | +22.864800 |
| 12/09/2024 | -1.3027% | 1728.797000 | 1706.421700 | -22.375300 |
| 11/09/2024 | +0.1896% | 1725.522500 | 1728.797000 | +3.274500 |
| 10/09/2024 | -1.1129% | 1744.833700 | 1725.522500 | -19.311200 |
| 09/09/2024 | +0.5687% | 1734.938400 | 1744.833700 | +9.895300 |
| 06/09/2024 | -1.7149% | 1764.946600 | 1734.938400 | -30.008200 |
| 05/09/2024 | +1.6234% | 1736.525600 | 1764.946600 | +28.421000 |
| 04/09/2024 | +2.0587% | 1701.141500 | 1736.525600 | +35.384100 |
| 03/09/2024 | +0.4050% | 1694.265600 | 1701.141500 | +6.875900 |
| 02/09/2024 | -0.0973% | 1695.915200 | 1694.265600 | -1.649600 |
| 30/08/2024 | -1.0736% | 1714.221200 | 1695.915200 | -18.306000 |
| 29/08/2024 | -1.8026% | 1745.402400 | 1714.221200 | -31.181200 |
| 28/08/2024 | -0.0761% | 1746.730300 | 1745.402400 | -1.327900 |
| 27/08/2024 | -0.3928% | 1753.605700 | 1746.730300 | -6.875400 |
| 26/08/2024 | +0.5113% | 1744.662600 | 1753.605700 | +8.943100 |
| 23/08/2024 | +1.1454% | 1724.793100 | 1744.662600 | +19.869500 |
| 22/08/2024 | -2.6183% | 1770.550600 | 1724.793100 | -45.757500 |
| 21/08/2024 | -0.4844% | 1779.147800 | 1770.550600 | -8.597200 |
| 20/08/2024 | -2.1629% | 1818.048800 | 1779.147800 | -38.901000 |
| 19/08/2024 | +1.8533% | 1784.665000 | 1818.048800 | +33.383800 |
| 16/08/2024 | +0.8475% | 1769.604000 | 1784.665000 | +15.061000 |
| 14/08/2024 | +0.0505% | 1768.710400 | 1769.604000 | +0.893600 |
| 13/08/2024 | +1.1934% | 1747.728500 | 1768.710400 | +20.981900 |
| 12/08/2024 | +0.1893% | 1744.424000 | 1747.728500 | +3.304500 |
| 09/08/2024 | +1.9315% | 1711.053400 | 1744.424000 | +33.370600 |
| 08/08/2024 | +1.2940% | 1689.054300 | 1711.053400 | +21.999100 |
| 07/08/2024 | +1.4246% | 1665.162300 | 1689.054300 | +23.892000 |
| 06/08/2024 | +1.1878% | 1645.501000 | 1665.162300 | +19.661300 |
| 05/08/2024 | -0.5446% | 1654.486100 | 1645.501000 | -8.985100 |
| 02/08/2024 | +0.3423% | 1648.833200 | 1654.486100 | +5.652900 |
| 01/08/2024 | -2.3097% | 1687.359700 | 1648.833200 | -38.526500 |
| 31/07/2024 | -0.8349% | 1701.505800 | 1687.359700 | -14.146100 |
| 30/07/2024 | -0.7010% | 1713.474600 | 1701.505800 | -11.968800 |
| 29/07/2024 | +0.5334% | 1704.359100 | 1713.474600 | +9.115500 |
| 26/07/2024 | +1.3199% | 1682.011200 | 1704.359100 | +22.347900 |
| 25/07/2024 | -0.4225% | 1689.132400 | 1682.011200 | -7.121200 |
| 24/07/2024 | -0.7765% | 1702.299600 | 1689.132400 | -13.167200 |
| 23/07/2024 | -1.6063% | 1729.865000 | 1702.299600 | -27.565400 |
| 22/07/2024 | +0.8692% | 1714.894100 | 1729.865000 | +14.970900 |
| 19/07/2024 | +0.4089% | 1707.896100 | 1714.894100 | +6.998000 |
| 18/07/2024 | -1.3516% | 1731.137100 | 1707.896100 | -23.241000 |
| 17/07/2024 | +0.5473% | 1721.688400 | 1731.137100 | +9.448700 |
| 15/07/2024 | +0.1444% | 1719.204600 | 1721.688400 | +2.483800 |
| 12/07/2024 | +0.4398% | 1711.660400 | 1719.204600 | +7.544200 |
| 11/07/2024 | -0.7374% | 1724.328600 | 1711.660400 | -12.668200 |
| 10/07/2024 | -1.1941% | 1745.042100 | 1724.328600 | -20.713500 |
| 09/07/2024 | +0.9927% | 1727.805300 | 1745.042100 | +17.236800 |
| 08/07/2024 | +0.6906% | 1715.914800 | 1727.805300 | +11.890500 |
| 05/07/2024 | +0.6646% | 1704.549000 | 1715.914800 | +11.365800 |
| 04/07/2024 | +1.0166% | 1687.307500 | 1704.549000 | +17.241500 |
| 03/07/2024 | +2.0148% | 1653.652600 | 1687.307500 | +33.654900 |
| 02/07/2024 | -0.5576% | 1662.899000 | 1653.652600 | -9.246400 |
| 01/07/2024 | -0.5047% | 1671.313400 | 1662.899000 | -8.414400 |
| 28/06/2024 | -2.1437% | 1707.528400 | 1671.313400 | -36.215000 |
| 27/06/2024 | +1.6099% | 1680.259400 | 1707.528400 | +27.269000 |
| 26/06/2024 | -0.1055% | 1682.033400 | 1680.259400 | -1.774000 |
| 25/06/2024 | -0.9461% | 1698.022400 | 1682.033400 | -15.989000 |
| 24/06/2024 | +2.3915% | 1657.896500 | 1698.022400 | +40.125900 |
| 21/06/2024 | +2.4202% | 1618.253800 | 1657.896500 | +39.642700 |
| 19/06/2024 | -1.1189% | 1636.462400 | 1618.253800 | -18.208600 |
| 18/06/2024 | -0.1307% | 1638.603000 | 1636.462400 | -2.140600 |
| 17/06/2024 | -0.1368% | 1640.846700 | 1638.603000 | -2.243700 |
| 14/06/2024 | +0.5751% | 1631.437100 | 1640.846700 | +9.409600 |
| 13/06/2024 | +0.0562% | 1630.520300 | 1631.437100 | +0.916800 |
| 12/06/2024 | -2.5485% | 1672.607300 | 1630.520300 | -42.087000 |
| 11/06/2024 | +0.7604% | 1659.936700 | 1672.607300 | +12.670600 |
| 10/06/2024 | -0.4073% | 1666.711700 | 1659.936700 | -6.775000 |
| 07/06/2024 | -2.0893% | 1701.900800 | 1666.711700 | -35.189100 |
| 06/06/2024 | +2.5452% | 1659.131300 | 1701.900800 | +42.769500 |
| 05/06/2024 | -0.3118% | 1664.312700 | 1659.131300 | -5.181400 |
| 04/06/2024 | -1.7327% | 1693.401100 | 1664.312700 | -29.088400 |
| 03/06/2024 | -0.6898% | 1705.123300 | 1693.401100 | -11.722200 |
Mostrando 301 -
400
de 1505 registros