Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1558%
Máximo
3.0373%
Mínimo
-3.3821%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.5514% | 1971.312100 | 2002.133500 | +30.821400 |
| 03/12/2025 | -0.1149% | 1973.578100 | 1971.312100 | -2.266000 |
| 02/12/2025 | +1.5782% | 1942.675100 | 1973.578100 | +30.903000 |
| 01/12/2025 | -0.5027% | 1952.466300 | 1942.675100 | -9.791200 |
| 28/11/2025 | +0.5505% | 1941.748100 | 1952.466300 | +10.718200 |
| 27/11/2025 | -0.3099% | 1947.775800 | 1941.748100 | -6.027700 |
| 26/11/2025 | +2.0007% | 1909.193000 | 1947.775800 | +38.582800 |
| 25/11/2025 | +0.6653% | 1896.532500 | 1909.193000 | +12.660500 |
| 24/11/2025 | +0.6031% | 1885.129200 | 1896.532500 | +11.403300 |
| 21/11/2025 | -0.2043% | 1888.984200 | 1885.129200 | -3.855000 |
| 20/11/2025 | -0.3775% | 1896.129000 | 1888.984200 | -7.144800 |
| 19/11/2025 | -0.6411% | 1908.323200 | 1896.129000 | -12.194200 |
| 18/11/2025 | +0.5005% | 1898.795600 | 1908.323200 | +9.527600 |
| 17/11/2025 | -2.3504% | 1943.953700 | 1898.795600 | -45.158100 |
| 14/11/2025 | +1.2721% | 1919.381900 | 1943.953700 | +24.571800 |
| 13/11/2025 | -1.2540% | 1943.603300 | 1919.381900 | -24.221400 |
| 12/11/2025 | -1.2943% | 1968.922800 | 1943.603300 | -25.319500 |
| 11/11/2025 | +1.7100% | 1935.540600 | 1968.922800 | +33.382200 |
| 10/11/2025 | +0.7334% | 1921.397700 | 1935.540600 | +14.142900 |
| 07/11/2025 | +1.2119% | 1898.253200 | 1921.397700 | +23.144500 |
| 06/11/2025 | -0.3240% | 1904.413800 | 1898.253200 | -6.160600 |
| 05/11/2025 | +2.4434% | 1858.444500 | 1904.413800 | +45.969300 |
| 04/11/2025 | -0.2184% | 1862.507700 | 1858.444500 | -4.063200 |
| 03/11/2025 | +1.0002% | 1843.972500 | 1862.507700 | +18.535200 |
| 30/10/2025 | -0.3794% | 1850.982100 | 1843.972500 | -7.009600 |
| 29/10/2025 | +1.1015% | 1830.706300 | 1850.982100 | +20.275800 |
| 28/10/2025 | +0.4387% | 1822.692500 | 1830.706300 | +8.013800 |
| 27/10/2025 | +0.2974% | 1817.279100 | 1822.692500 | +5.413400 |
| 24/10/2025 | +0.0938% | 1815.575600 | 1817.279100 | +1.703500 |
| 23/10/2025 | +0.8787% | 1799.692500 | 1815.575600 | +15.883100 |
| 22/10/2025 | -0.1606% | 1802.586000 | 1799.692500 | -2.893500 |
| 21/10/2025 | -0.7060% | 1815.357600 | 1802.586000 | -12.771600 |
| 20/10/2025 | +0.8340% | 1800.280100 | 1815.357600 | +15.077500 |
| 17/10/2025 | +1.8638% | 1767.037700 | 1800.280100 | +33.242400 |
| 16/10/2025 | -0.8356% | 1781.864400 | 1767.037700 | -14.826700 |
| 15/10/2025 | +0.5543% | 1772.014100 | 1781.864400 | +9.850300 |
| 14/10/2025 | +0.1281% | 1769.745500 | 1772.014100 | +2.268600 |
| 13/10/2025 | +1.8739% | 1736.891400 | 1769.745500 | +32.854100 |
| 10/10/2025 | -2.5339% | 1781.465200 | 1736.891400 | -44.573800 |
| 09/10/2025 | -0.9692% | 1798.814600 | 1781.465200 | -17.349400 |
| 08/10/2025 | -0.2454% | 1803.234400 | 1798.814600 | -4.419800 |
| 07/10/2025 | -2.4576% | 1848.099900 | 1803.234400 | -44.865500 |
| 06/10/2025 | -0.1450% | 1850.780800 | 1848.099900 | -2.680900 |
| 03/10/2025 | +0.5293% | 1841.009800 | 1850.780800 | +9.771000 |
| 02/10/2025 | -1.0181% | 1859.848400 | 1841.009800 | -18.838600 |
| 01/10/2025 | -1.6437% | 1890.671900 | 1859.848400 | -30.823500 |
| 30/09/2025 | -0.0190% | 1891.031400 | 1890.671900 | -0.359500 |
| 29/09/2025 | +1.3392% | 1865.875200 | 1891.031400 | +25.156200 |
| 26/09/2025 | +0.7703% | 1851.558100 | 1865.875200 | +14.317100 |
| 25/09/2025 | -1.0884% | 1871.820500 | 1851.558100 | -20.262400 |
| 24/09/2025 | -0.8385% | 1887.581400 | 1871.820500 | -15.760900 |
| 23/09/2025 | +1.4322% | 1860.740000 | 1887.581400 | +26.841400 |
| 22/09/2025 | +0.9318% | 1843.482600 | 1860.740000 | +17.257400 |
| 16/09/2025 | +0.3549% | 1836.951800 | 1843.482600 | +6.530800 |
| 15/09/2025 | +0.9933% | 1818.796200 | 1836.951800 | +18.155600 |
| 12/09/2025 | -0.1050% | 1820.706900 | 1818.796200 | -1.910700 |
| 11/09/2025 | +0.1378% | 1818.198900 | 1820.706900 | +2.508000 |
| 10/09/2025 | +0.6001% | 1807.320000 | 1818.198900 | +10.878900 |
| 09/09/2025 | -0.2519% | 1811.878400 | 1807.320000 | -4.558400 |
| 08/09/2025 | -0.5645% | 1822.135800 | 1811.878400 | -10.257400 |
| 05/09/2025 | +1.1257% | 1801.738900 | 1822.135800 | +20.396900 |
| 04/09/2025 | +0.9433% | 1784.822400 | 1801.738900 | +16.916500 |
| 03/09/2025 | -0.6846% | 1797.084000 | 1784.822400 | -12.261600 |
| 02/09/2025 | -0.3492% | 1803.371100 | 1797.084000 | -6.287100 |
| 01/09/2025 | +0.0185% | 1803.038100 | 1803.371100 | +0.333000 |
| 29/08/2025 | -0.7264% | 1816.183200 | 1803.038100 | -13.145100 |
| 28/08/2025 | +1.7707% | 1784.307200 | 1816.183200 | +31.876000 |
| 27/08/2025 | +2.0108% | 1748.787100 | 1784.307200 | +35.520100 |
| 26/08/2025 | -0.2657% | 1753.439500 | 1748.787100 | -4.652400 |
| 25/08/2025 | +2.8661% | 1703.897400 | 1753.439500 | +49.542100 |
| 21/08/2025 | +0.2800% | 1699.133600 | 1703.897400 | +4.763800 |
| 20/08/2025 | +0.9769% | 1682.615700 | 1699.133600 | +16.517900 |
| 19/08/2025 | -3.3715% | 1740.312200 | 1682.615700 | -57.696500 |
| 18/08/2025 | +1.9438% | 1706.811100 | 1740.312200 | +33.501100 |
| 13/08/2025 | -1.9040% | 1739.621000 | 1706.811100 | -32.809900 |
| 12/08/2025 | +1.8356% | 1707.979300 | 1739.621000 | +31.641700 |
| 11/08/2025 | -0.2264% | 1711.850200 | 1707.979300 | -3.870900 |
| 08/08/2025 | -1.0058% | 1729.154300 | 1711.850200 | -17.304100 |
| 07/08/2025 | +1.2187% | 1708.209000 | 1729.154300 | +20.945300 |
| 06/08/2025 | +3.0373% | 1657.106000 | 1708.209000 | +51.103000 |
| 05/08/2025 | +0.5679% | 1647.721700 | 1657.106000 | +9.384300 |
| 04/08/2025 | +0.6824% | 1636.516300 | 1647.721700 | +11.205400 |
| 01/08/2025 | -0.6154% | 1646.618900 | 1636.516300 | -10.102600 |
| 31/07/2025 | -1.3918% | 1669.697300 | 1646.618900 | -23.078400 |
| 30/07/2025 | +1.4484% | 1645.688000 | 1669.697300 | +24.009300 |
| 29/07/2025 | +0.9081% | 1630.810500 | 1645.688000 | +14.877500 |
| 28/07/2025 | -0.3627% | 1636.735700 | 1630.810500 | -5.925200 |
| 25/07/2025 | -0.1498% | 1639.188600 | 1636.735700 | -2.452900 |
| 24/07/2025 | -1.0762% | 1656.925200 | 1639.188600 | -17.736600 |
| 23/07/2025 | +1.4506% | 1633.064000 | 1656.925200 | +23.861200 |
| 22/07/2025 | -0.6749% | 1644.123400 | 1633.064000 | -11.059400 |
| 21/07/2025 | +0.1085% | 1642.340900 | 1644.123400 | +1.782500 |
| 18/07/2025 | -3.3821% | 1698.837200 | 1642.340900 | -56.496300 |
| 17/07/2025 | +0.7906% | 1685.459400 | 1698.837200 | +13.377800 |
| 15/07/2025 | +0.5088% | 1676.906400 | 1685.459400 | +8.553000 |
| 14/07/2025 | +0.1164% | 1674.955200 | 1676.906400 | +1.951200 |
| 11/07/2025 | -0.0288% | 1675.436900 | 1674.955200 | -0.481700 |
| 10/07/2025 | -1.7755% | 1705.449700 | 1675.436900 | -30.012800 |
| 09/07/2025 | -1.5103% | 1731.402800 | 1705.449700 | -25.953100 |
| 08/07/2025 | +1.0481% | 1713.350000 | 1731.402800 | +18.052800 |
Mostrando 1 -
100
de 1477 registros