Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0051%
Máximo
8.8862%
Mínimo
-9.5191%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -1.8758% | 1646.183700 | 1615.592000 | -30.591700 |
| 23/12/2022 | +3.6675% | 1586.903200 | 1646.183700 | +59.280500 |
| 22/12/2022 | -1.1317% | 1604.964500 | 1586.903200 | -18.061300 |
| 21/12/2022 | -0.1262% | 1606.991500 | 1604.964500 | -2.027000 |
| 20/12/2022 | +4.0623% | 1543.018500 | 1606.991500 | +63.973000 |
| 19/12/2022 | +1.8532% | 1514.686200 | 1543.018500 | +28.332300 |
| 16/12/2022 | +0.6433% | 1504.973600 | 1514.686200 | +9.712600 |
| 15/12/2022 | +2.0133% | 1474.976500 | 1504.973600 | +29.997100 |
| 14/12/2022 | +0.4093% | 1468.951800 | 1474.976500 | +6.024700 |
| 13/12/2022 | -1.1220% | 1485.526000 | 1468.951800 | -16.574200 |
| 12/12/2022 | -3.4952% | 1538.365600 | 1485.526000 | -52.839600 |
| 09/12/2022 | -4.7741% | 1613.589400 | 1538.365600 | -75.223800 |
| 07/12/2022 | -0.9820% | 1629.512600 | 1613.589400 | -15.923200 |
| 06/12/2022 | +0.5856% | 1619.998300 | 1629.512600 | +9.514300 |
| 05/12/2022 | -2.9937% | 1669.229300 | 1619.998300 | -49.231000 |
| 02/12/2022 | -0.0212% | 1669.582600 | 1669.229300 | -0.353300 |
| 01/12/2022 | -0.9894% | 1686.183700 | 1669.582600 | -16.601100 |
| 30/11/2022 | +0.9430% | 1670.358200 | 1686.183700 | +15.825500 |
| 29/11/2022 | +2.1000% | 1635.645700 | 1670.358200 | +34.712500 |
| 28/11/2022 | +0.0133% | 1635.427900 | 1635.645700 | +0.217800 |
| 25/11/2022 | -3.5097% | 1693.845500 | 1635.427900 | -58.417600 |
| 24/11/2022 | +2.4808% | 1652.341300 | 1693.845500 | +41.504200 |
| 23/11/2022 | -1.9787% | 1685.362000 | 1652.341300 | -33.020700 |
| 22/11/2022 | -3.0390% | 1737.366700 | 1685.362000 | -52.004700 |
| 21/11/2022 | +3.9256% | 1670.485500 | 1737.366700 | +66.881200 |
| 18/11/2022 | +2.5262% | 1628.813900 | 1670.485500 | +41.671600 |
| 17/11/2022 | +0.0903% | 1627.343400 | 1628.813900 | +1.470500 |
| 16/11/2022 | -2.4759% | 1668.137700 | 1627.343400 | -40.794300 |
| 15/11/2022 | -1.1830% | 1687.988900 | 1668.137700 | -19.851200 |
| 14/11/2022 | +2.7843% | 1641.638000 | 1687.988900 | +46.350900 |
| 11/11/2022 | -0.7194% | 1653.491100 | 1641.638000 | -11.853100 |
| 10/11/2022 | -9.5191% | 1818.623500 | 1653.491100 | -165.132400 |
| 09/11/2022 | -2.7401% | 1869.144000 | 1818.623500 | -50.520500 |
| 08/11/2022 | -1.8864% | 1904.738100 | 1869.144000 | -35.594100 |
| 07/11/2022 | -5.8970% | 2020.437700 | 1904.738100 | -115.699600 |
| 04/11/2022 | +0.1137% | 2018.142300 | 2020.437700 | +2.295400 |
| 03/11/2022 | +2.6315% | 1965.727000 | 2018.142300 | +52.415300 |
| 02/11/2022 | +5.9970% | 1851.307100 | 1965.727000 | +114.419900 |
| 28/10/2022 | -1.3596% | 1876.650100 | 1851.307100 | -25.343000 |
| 27/10/2022 | +2.4756% | 1830.762800 | 1876.650100 | +45.887300 |
| 26/10/2022 | -4.5312% | 1915.626000 | 1830.762800 | -84.863200 |
| 25/10/2022 | -2.7565% | 1969.164700 | 1915.626000 | -53.538700 |
| 24/10/2022 | -4.8289% | 2066.586500 | 1969.164700 | -97.421800 |
| 21/10/2022 | +3.7543% | 1990.439700 | 2066.586500 | +76.146800 |
| 20/10/2022 | +1.2590% | 1965.536700 | 1990.439700 | +24.903000 |
| 19/10/2022 | +1.2423% | 1941.270100 | 1965.536700 | +24.266600 |
| 18/10/2022 | +2.2568% | 1897.949800 | 1941.270100 | +43.320300 |
| 17/10/2022 | +3.3278% | 1835.829900 | 1897.949800 | +62.119900 |
| 14/10/2022 | -2.5657% | 1883.541500 | 1835.829900 | -47.711600 |
| 13/10/2022 | +2.4792% | 1837.419100 | 1883.541500 | +46.122400 |
| 12/10/2022 | -1.7152% | 1869.205900 | 1837.419100 | -31.786800 |
| 11/10/2022 | -2.7348% | 1921.030200 | 1869.205900 | -51.824300 |
| 07/10/2022 | -1.1108% | 1942.488500 | 1921.030200 | -21.458300 |
| 06/10/2022 | +0.4896% | 1933.001400 | 1942.488500 | +9.487100 |
| 05/10/2022 | +2.3478% | 1888.147900 | 1933.001400 | +44.853500 |
| 04/10/2022 | -3.3299% | 1952.079200 | 1888.147900 | -63.931300 |
| 03/10/2022 | +8.8862% | 1786.096700 | 1952.079200 | +165.982500 |
| 30/09/2022 | +1.6160% | 1757.465100 | 1786.096700 | +28.631600 |
| 29/09/2022 | -2.0731% | 1794.279900 | 1757.465100 | -36.814800 |
| 28/09/2022 | -0.2186% | 1798.205800 | 1794.279900 | -3.925900 |
| 27/09/2022 | -0.6237% | 1809.455900 | 1798.205800 | -11.250100 |
| 26/09/2022 | -3.0832% | 1866.114700 | 1809.455900 | -56.658800 |
| 23/09/2022 | -1.6269% | 1896.723600 | 1866.114700 | -30.608900 |
| 22/09/2022 | +2.7930% | 1844.481000 | 1896.723600 | +52.242600 |
| 21/09/2022 | +0.4999% | 1835.282700 | 1844.481000 | +9.198300 |
| 20/09/2022 | +3.7372% | 1767.960100 | 1835.282700 | +67.322600 |
| 15/09/2022 | -1.0021% | 1785.765500 | 1767.960100 | -17.805400 |
| 14/09/2022 | +0.7372% | 1772.648600 | 1785.765500 | +13.116900 |
| 13/09/2022 | -2.0283% | 1808.970000 | 1772.648600 | -36.321400 |
| 12/09/2022 | +3.3947% | 1748.592000 | 1808.970000 | +60.378000 |
| 09/09/2022 | +2.9528% | 1697.714500 | 1748.592000 | +50.877500 |
| 08/09/2022 | -0.1223% | 1699.792600 | 1697.714500 | -2.078100 |
| 07/09/2022 | -0.4262% | 1707.053100 | 1699.792600 | -7.260500 |
| 06/09/2022 | -1.1957% | 1727.587700 | 1707.053100 | -20.534600 |
| 05/09/2022 | -0.8820% | 1742.892700 | 1727.587700 | -15.305000 |
| 02/09/2022 | +0.2533% | 1738.483000 | 1742.892700 | +4.409700 |
| 01/09/2022 | +0.6003% | 1728.077800 | 1738.483000 | +10.405200 |
| 31/08/2022 | -0.6057% | 1738.576700 | 1728.077800 | -10.498900 |
| 30/08/2022 | -4.2265% | 1813.632400 | 1738.576700 | -75.055700 |
| 29/08/2022 | +0.3601% | 1807.113800 | 1813.632400 | +6.518600 |
| 26/08/2022 | -1.0165% | 1825.576500 | 1807.113800 | -18.462700 |
| 25/08/2022 | -0.3129% | 1831.298200 | 1825.576500 | -5.721700 |
| 24/08/2022 | -1.1377% | 1852.252000 | 1831.298200 | -20.953800 |
| 23/08/2022 | +0.4871% | 1843.251500 | 1852.252000 | +9.000500 |
| 22/08/2022 | -0.3070% | 1848.919800 | 1843.251500 | -5.668300 |
| 19/08/2022 | +1.1495% | 1827.787500 | 1848.919800 | +21.132300 |
| 18/08/2022 | +2.3131% | 1785.994900 | 1827.787500 | +41.792600 |
| 17/08/2022 | +1.6578% | 1756.631400 | 1785.994900 | +29.363500 |
| 16/08/2022 | -0.7231% | 1769.379900 | 1756.631400 | -12.748500 |
| 12/08/2022 | +4.1879% | 1696.809900 | 1769.379900 | +72.570000 |
| 11/08/2022 | -2.9004% | 1746.744300 | 1696.809900 | -49.934400 |
| 10/08/2022 | +1.3837% | 1722.740300 | 1746.744300 | +24.004000 |
| 09/08/2022 | -0.9159% | 1738.591200 | 1722.740300 | -15.850900 |
| 08/08/2022 | +1.9157% | 1705.602700 | 1738.591200 | +32.988500 |
| 05/08/2022 | +2.3038% | 1666.757500 | 1705.602700 | +38.845200 |
| 04/08/2022 | +2.8583% | 1619.791000 | 1666.757500 | +46.966500 |
| 03/08/2022 | +2.1098% | 1585.975000 | 1619.791000 | +33.816000 |
| 02/08/2022 | -0.1143% | 1587.789400 | 1585.975000 | -1.814400 |
| 01/08/2022 | -1.5610% | 1612.769600 | 1587.789400 | -24.980200 |
| 29/07/2022 | +0.3364% | 1607.352700 | 1612.769600 | +5.416900 |
Mostrando 701 -
800
de 1448 registros