Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.3952%
Máximo
5.9970%
Mínimo
-9.5191%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +2.1459% | 1362.345200 | 1391.895700 | +29.550500 |
| 15/03/2023 | +0.4900% | 1355.685900 | 1362.345200 | +6.659300 |
| 14/03/2023 | -0.6691% | 1364.787400 | 1355.685900 | -9.101500 |
| 13/03/2023 | -1.1652% | 1380.782400 | 1364.787400 | -15.995000 |
| 10/03/2023 | -2.7990% | 1419.977000 | 1380.782400 | -39.194600 |
| 09/03/2023 | -1.6751% | 1443.963200 | 1419.977000 | -23.986200 |
| 08/03/2023 | +3.8399% | 1389.567900 | 1443.963200 | +54.395300 |
| 07/03/2023 | -1.5980% | 1411.952100 | 1389.567900 | -22.384200 |
| 06/03/2023 | +0.6397% | 1402.948200 | 1411.952100 | +9.003900 |
| 03/03/2023 | -0.1666% | 1405.288100 | 1402.948200 | -2.339900 |
| 02/03/2023 | -1.1212% | 1421.133000 | 1405.288100 | -15.844900 |
| 01/03/2023 | -1.7805% | 1446.663400 | 1421.133000 | -25.530400 |
| 28/02/2023 | -1.8103% | 1473.090100 | 1446.663400 | -26.426700 |
| 27/02/2023 | +1.0095% | 1458.293700 | 1473.090100 | +14.796400 |
| 24/02/2023 | -0.5632% | 1466.530700 | 1458.293700 | -8.237000 |
| 23/02/2023 | +1.4095% | 1446.005100 | 1466.530700 | +20.525600 |
| 22/02/2023 | -1.8494% | 1472.996100 | 1446.005100 | -26.991000 |
| 21/02/2023 | +0.6982% | 1462.747400 | 1472.996100 | +10.248700 |
| 20/02/2023 | -0.2157% | 1465.905900 | 1462.747400 | -3.158500 |
| 17/02/2023 | +0.2980% | 1461.543500 | 1465.905900 | +4.362400 |
| 16/02/2023 | +0.3591% | 1456.304100 | 1461.543500 | +5.239400 |
| 15/02/2023 | +0.9400% | 1442.679000 | 1456.304100 | +13.625100 |
| 14/02/2023 | -2.0146% | 1472.038000 | 1442.679000 | -29.359000 |
| 13/02/2023 | +1.0847% | 1456.157500 | 1472.038000 | +15.880500 |
| 10/02/2023 | +0.2992% | 1451.806600 | 1456.157500 | +4.350900 |
| 09/02/2023 | -1.7671% | 1477.689600 | 1451.806600 | -25.883000 |
| 08/02/2023 | +0.7245% | 1467.022100 | 1477.689600 | +10.667500 |
| 07/02/2023 | -1.2544% | 1485.540000 | 1467.022100 | -18.517900 |
| 06/02/2023 | +0.6283% | 1476.235500 | 1485.540000 | +9.304500 |
| 03/02/2023 | -2.8351% | 1518.687100 | 1476.235500 | -42.451600 |
| 02/02/2023 | -1.1374% | 1536.059800 | 1518.687100 | -17.372700 |
| 01/02/2023 | -2.6905% | 1577.948000 | 1536.059800 | -41.888200 |
| 31/01/2023 | +0.6032% | 1568.458800 | 1577.948000 | +9.489200 |
| 30/01/2023 | +0.1448% | 1566.189200 | 1568.458800 | +2.269600 |
| 27/01/2023 | -1.4711% | 1589.400400 | 1566.189200 | -23.211200 |
| 26/01/2023 | -0.1067% | 1591.097900 | 1589.400400 | -1.697500 |
| 25/01/2023 | +2.2298% | 1556.012200 | 1591.097900 | +35.085700 |
| 24/01/2023 | +0.8911% | 1542.208100 | 1556.012200 | +13.804100 |
| 23/01/2023 | -0.8659% | 1555.619600 | 1542.208100 | -13.411500 |
| 20/01/2023 | -1.7689% | 1583.381800 | 1555.619600 | -27.762200 |
| 19/01/2023 | +1.5802% | 1558.557200 | 1583.381800 | +24.824600 |
| 18/01/2023 | -1.2850% | 1578.713500 | 1558.557200 | -20.156300 |
| 17/01/2023 | +1.5413% | 1554.567800 | 1578.713500 | +24.145700 |
| 16/01/2023 | -2.1028% | 1587.602800 | 1554.567800 | -33.035000 |
| 13/01/2023 | -0.2401% | 1591.419200 | 1587.602800 | -3.816400 |
| 12/01/2023 | +1.5452% | 1567.017400 | 1591.419200 | +24.401800 |
| 11/01/2023 | +1.1707% | 1548.780000 | 1567.017400 | +18.237400 |
| 10/01/2023 | +1.8367% | 1520.593400 | 1548.780000 | +28.186600 |
| 09/01/2023 | -1.0360% | 1536.429200 | 1520.593400 | -15.835800 |
| 06/01/2023 | +2.4927% | 1498.604300 | 1536.429200 | +37.824900 |
| 05/01/2023 | +3.1744% | 1451.780100 | 1498.604300 | +46.824200 |
| 04/01/2023 | +0.6732% | 1442.039200 | 1451.780100 | +9.740900 |
| 03/01/2023 | -7.9472% | 1561.318000 | 1442.039200 | -119.278800 |
| 30/12/2022 | -0.4398% | 1568.199900 | 1561.318000 | -6.881900 |
| 29/12/2022 | -0.6101% | 1577.797400 | 1568.199900 | -9.597500 |
| 28/12/2022 | -0.2818% | 1582.250200 | 1577.797400 | -4.452800 |
| 27/12/2022 | -2.0853% | 1615.592000 | 1582.250200 | -33.341800 |
| 26/12/2022 | -1.8758% | 1646.183700 | 1615.592000 | -30.591700 |
| 23/12/2022 | +3.6675% | 1586.903200 | 1646.183700 | +59.280500 |
| 22/12/2022 | -1.1317% | 1604.964500 | 1586.903200 | -18.061300 |
| 21/12/2022 | -0.1262% | 1606.991500 | 1604.964500 | -2.027000 |
| 20/12/2022 | +4.0623% | 1543.018500 | 1606.991500 | +63.973000 |
| 19/12/2022 | +1.8532% | 1514.686200 | 1543.018500 | +28.332300 |
| 16/12/2022 | +0.6433% | 1504.973600 | 1514.686200 | +9.712600 |
| 15/12/2022 | +2.0133% | 1474.976500 | 1504.973600 | +29.997100 |
| 14/12/2022 | +0.4093% | 1468.951800 | 1474.976500 | +6.024700 |
| 13/12/2022 | -1.1220% | 1485.526000 | 1468.951800 | -16.574200 |
| 12/12/2022 | -3.4952% | 1538.365600 | 1485.526000 | -52.839600 |
| 09/12/2022 | -4.7741% | 1613.589400 | 1538.365600 | -75.223800 |
| 07/12/2022 | -0.9820% | 1629.512600 | 1613.589400 | -15.923200 |
| 06/12/2022 | +0.5856% | 1619.998300 | 1629.512600 | +9.514300 |
| 05/12/2022 | -2.9937% | 1669.229300 | 1619.998300 | -49.231000 |
| 02/12/2022 | -0.0212% | 1669.582600 | 1669.229300 | -0.353300 |
| 01/12/2022 | -0.9894% | 1686.183700 | 1669.582600 | -16.601100 |
| 30/11/2022 | +0.9430% | 1670.358200 | 1686.183700 | +15.825500 |
| 29/11/2022 | +2.1000% | 1635.645700 | 1670.358200 | +34.712500 |
| 28/11/2022 | +0.0133% | 1635.427900 | 1635.645700 | +0.217800 |
| 25/11/2022 | -3.5097% | 1693.845500 | 1635.427900 | -58.417600 |
| 24/11/2022 | +2.4808% | 1652.341300 | 1693.845500 | +41.504200 |
| 23/11/2022 | -1.9787% | 1685.362000 | 1652.341300 | -33.020700 |
| 22/11/2022 | -3.0390% | 1737.366700 | 1685.362000 | -52.004700 |
| 21/11/2022 | +3.9256% | 1670.485500 | 1737.366700 | +66.881200 |
| 18/11/2022 | +2.5262% | 1628.813900 | 1670.485500 | +41.671600 |
| 17/11/2022 | +0.0903% | 1627.343400 | 1628.813900 | +1.470500 |
| 16/11/2022 | -2.4759% | 1668.137700 | 1627.343400 | -40.794300 |
| 15/11/2022 | -1.1830% | 1687.988900 | 1668.137700 | -19.851200 |
| 14/11/2022 | +2.7843% | 1641.638000 | 1687.988900 | +46.350900 |
| 11/11/2022 | -0.7194% | 1653.491100 | 1641.638000 | -11.853100 |
| 10/11/2022 | -9.5191% | 1818.623500 | 1653.491100 | -165.132400 |
| 09/11/2022 | -2.7401% | 1869.144000 | 1818.623500 | -50.520500 |
| 08/11/2022 | -1.8864% | 1904.738100 | 1869.144000 | -35.594100 |
| 07/11/2022 | -5.8970% | 2020.437700 | 1904.738100 | -115.699600 |
| 04/11/2022 | +0.1137% | 2018.142300 | 2020.437700 | +2.295400 |
| 03/11/2022 | +2.6315% | 1965.727000 | 2018.142300 | +52.415300 |
| 02/11/2022 | +5.9970% | 1851.307100 | 1965.727000 | +114.419900 |
| 28/10/2022 | -1.3596% | 1876.650100 | 1851.307100 | -25.343000 |
| 27/10/2022 | +2.4756% | 1830.762800 | 1876.650100 | +45.887300 |
| 26/10/2022 | -4.5312% | 1915.626000 | 1830.762800 | -84.863200 |
| 25/10/2022 | -2.7565% | 1969.164700 | 1915.626000 | -53.538700 |
| 24/10/2022 | -4.8289% | 2066.586500 | 1969.164700 | -97.421800 |
Mostrando 701 -
800
de 1505 registros