Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0920%
Máximo
4.2106%
Mínimo
-7.9472%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1860% | 1476.378200 | 1473.634500 | -2.743700 |
| 17/05/2023 | +2.1008% | 1445.685300 | 1476.378200 | +30.692900 |
| 16/05/2023 | -0.0860% | 1446.929800 | 1445.685300 | -1.244500 |
| 15/05/2023 | +0.4344% | 1440.657300 | 1446.929800 | +6.272500 |
| 12/05/2023 | -0.8290% | 1452.650400 | 1440.657300 | -11.993100 |
| 11/05/2023 | +1.9786% | 1424.190400 | 1452.650400 | +28.460000 |
| 10/05/2023 | +0.4820% | 1417.341700 | 1424.190400 | +6.848700 |
| 09/05/2023 | +1.2559% | 1399.652000 | 1417.341700 | +17.689700 |
| 08/05/2023 | -0.7348% | 1409.974200 | 1399.652000 | -10.322200 |
| 05/05/2023 | +3.2592% | 1364.761000 | 1409.974200 | +45.213200 |
| 04/05/2023 | -0.5647% | 1372.489100 | 1364.761000 | -7.728100 |
| 03/05/2023 | +0.7316% | 1362.484700 | 1372.489100 | +10.004400 |
| 02/05/2023 | -3.3432% | 1408.805400 | 1362.484700 | -46.320700 |
| 28/04/2023 | +1.3651% | 1389.704300 | 1408.805400 | +19.101100 |
| 27/04/2023 | +1.5235% | 1368.693300 | 1389.704300 | +21.011000 |
| 26/04/2023 | -1.5096% | 1389.512200 | 1368.693300 | -20.818900 |
| 25/04/2023 | -1.5446% | 1411.140900 | 1389.512200 | -21.628700 |
| 24/04/2023 | +2.1940% | 1380.518300 | 1411.140900 | +30.622600 |
| 21/04/2023 | +0.2026% | 1377.724500 | 1380.518300 | +2.793800 |
| 20/04/2023 | +0.3565% | 1372.822300 | 1377.724500 | +4.902200 |
| 19/04/2023 | -3.8478% | 1426.675700 | 1372.822300 | -53.853400 |
| 18/04/2023 | -2.0389% | 1456.062900 | 1426.675700 | -29.387200 |
| 17/04/2023 | +0.1924% | 1453.264100 | 1456.062900 | +2.798800 |
| 14/04/2023 | -0.1954% | 1456.107000 | 1453.264100 | -2.842900 |
| 13/04/2023 | -1.1027% | 1472.252900 | 1456.107000 | -16.145900 |
| 12/04/2023 | +0.7373% | 1461.438200 | 1472.252900 | +10.814700 |
| 11/04/2023 | +4.2106% | 1401.180000 | 1461.438200 | +60.258200 |
| 10/04/2023 | +1.3056% | 1383.005400 | 1401.180000 | +18.174600 |
| 06/04/2023 | +0.3207% | 1378.577400 | 1383.005400 | +4.428000 |
| 05/04/2023 | -0.6782% | 1387.959000 | 1378.577400 | -9.381600 |
| 04/04/2023 | +1.2175% | 1371.163600 | 1387.959000 | +16.795400 |
| 03/04/2023 | +0.9136% | 1358.693700 | 1371.163600 | +12.469900 |
| 31/03/2023 | -0.8617% | 1370.452400 | 1358.693700 | -11.758700 |
| 30/03/2023 | +2.1199% | 1341.705900 | 1370.452400 | +28.746500 |
| 29/03/2023 | +0.0895% | 1340.506000 | 1341.705900 | +1.199900 |
| 28/03/2023 | +1.6423% | 1318.670500 | 1340.506000 | +21.835500 |
| 27/03/2023 | +0.9503% | 1306.198500 | 1318.670500 | +12.472000 |
| 24/03/2023 | +2.2566% | 1277.053400 | 1306.198500 | +29.145100 |
| 23/03/2023 | -4.4552% | 1335.235500 | 1277.053400 | -58.182100 |
| 22/03/2023 | -1.7925% | 1359.385800 | 1335.235500 | -24.150300 |
| 21/03/2023 | -0.4058% | 1364.913000 | 1359.385800 | -5.527200 |
| 20/03/2023 | -0.9228% | 1377.566400 | 1364.913000 | -12.653400 |
| 17/03/2023 | -1.0348% | 1391.895700 | 1377.566400 | -14.329300 |
| 16/03/2023 | +2.1459% | 1362.345200 | 1391.895700 | +29.550500 |
| 15/03/2023 | +0.4900% | 1355.685900 | 1362.345200 | +6.659300 |
| 14/03/2023 | -0.6691% | 1364.787400 | 1355.685900 | -9.101500 |
| 13/03/2023 | -1.1652% | 1380.782400 | 1364.787400 | -15.995000 |
| 10/03/2023 | -2.7990% | 1419.977000 | 1380.782400 | -39.194600 |
| 09/03/2023 | -1.6751% | 1443.963200 | 1419.977000 | -23.986200 |
| 08/03/2023 | +3.8399% | 1389.567900 | 1443.963200 | +54.395300 |
| 07/03/2023 | -1.5980% | 1411.952100 | 1389.567900 | -22.384200 |
| 06/03/2023 | +0.6397% | 1402.948200 | 1411.952100 | +9.003900 |
| 03/03/2023 | -0.1666% | 1405.288100 | 1402.948200 | -2.339900 |
| 02/03/2023 | -1.1212% | 1421.133000 | 1405.288100 | -15.844900 |
| 01/03/2023 | -1.7805% | 1446.663400 | 1421.133000 | -25.530400 |
| 28/02/2023 | -1.8103% | 1473.090100 | 1446.663400 | -26.426700 |
| 27/02/2023 | +1.0095% | 1458.293700 | 1473.090100 | +14.796400 |
| 24/02/2023 | -0.5632% | 1466.530700 | 1458.293700 | -8.237000 |
| 23/02/2023 | +1.4095% | 1446.005100 | 1466.530700 | +20.525600 |
| 22/02/2023 | -1.8494% | 1472.996100 | 1446.005100 | -26.991000 |
| 21/02/2023 | +0.6982% | 1462.747400 | 1472.996100 | +10.248700 |
| 20/02/2023 | -0.2157% | 1465.905900 | 1462.747400 | -3.158500 |
| 17/02/2023 | +0.2980% | 1461.543500 | 1465.905900 | +4.362400 |
| 16/02/2023 | +0.3591% | 1456.304100 | 1461.543500 | +5.239400 |
| 15/02/2023 | +0.9400% | 1442.679000 | 1456.304100 | +13.625100 |
| 14/02/2023 | -2.0146% | 1472.038000 | 1442.679000 | -29.359000 |
| 13/02/2023 | +1.0847% | 1456.157500 | 1472.038000 | +15.880500 |
| 10/02/2023 | +0.2992% | 1451.806600 | 1456.157500 | +4.350900 |
| 09/02/2023 | -1.7671% | 1477.689600 | 1451.806600 | -25.883000 |
| 08/02/2023 | +0.7245% | 1467.022100 | 1477.689600 | +10.667500 |
| 07/02/2023 | -1.2544% | 1485.540000 | 1467.022100 | -18.517900 |
| 06/02/2023 | +0.6283% | 1476.235500 | 1485.540000 | +9.304500 |
| 03/02/2023 | -2.8351% | 1518.687100 | 1476.235500 | -42.451600 |
| 02/02/2023 | -1.1374% | 1536.059800 | 1518.687100 | -17.372700 |
| 01/02/2023 | -2.6905% | 1577.948000 | 1536.059800 | -41.888200 |
| 31/01/2023 | +0.6032% | 1568.458800 | 1577.948000 | +9.489200 |
| 30/01/2023 | +0.1448% | 1566.189200 | 1568.458800 | +2.269600 |
| 27/01/2023 | -1.4711% | 1589.400400 | 1566.189200 | -23.211200 |
| 26/01/2023 | -0.1067% | 1591.097900 | 1589.400400 | -1.697500 |
| 25/01/2023 | +2.2298% | 1556.012200 | 1591.097900 | +35.085700 |
| 24/01/2023 | +0.8911% | 1542.208100 | 1556.012200 | +13.804100 |
| 23/01/2023 | -0.8659% | 1555.619600 | 1542.208100 | -13.411500 |
| 20/01/2023 | -1.7689% | 1583.381800 | 1555.619600 | -27.762200 |
| 19/01/2023 | +1.5802% | 1558.557200 | 1583.381800 | +24.824600 |
| 18/01/2023 | -1.2850% | 1578.713500 | 1558.557200 | -20.156300 |
| 17/01/2023 | +1.5413% | 1554.567800 | 1578.713500 | +24.145700 |
| 16/01/2023 | -2.1028% | 1587.602800 | 1554.567800 | -33.035000 |
| 13/01/2023 | -0.2401% | 1591.419200 | 1587.602800 | -3.816400 |
| 12/01/2023 | +1.5452% | 1567.017400 | 1591.419200 | +24.401800 |
| 11/01/2023 | +1.1707% | 1548.780000 | 1567.017400 | +18.237400 |
| 10/01/2023 | +1.8367% | 1520.593400 | 1548.780000 | +28.186600 |
| 09/01/2023 | -1.0360% | 1536.429200 | 1520.593400 | -15.835800 |
| 06/01/2023 | +2.4927% | 1498.604300 | 1536.429200 | +37.824900 |
| 05/01/2023 | +3.1744% | 1451.780100 | 1498.604300 | +46.824200 |
| 04/01/2023 | +0.6732% | 1442.039200 | 1451.780100 | +9.740900 |
| 03/01/2023 | -7.9472% | 1561.318000 | 1442.039200 | -119.278800 |
| 30/12/2022 | -0.4398% | 1568.199900 | 1561.318000 | -6.881900 |
| 29/12/2022 | -0.6101% | 1577.797400 | 1568.199900 | -9.597500 |
| 28/12/2022 | -0.2818% | 1582.250200 | 1577.797400 | -4.452800 |
| 27/12/2022 | -2.0853% | 1615.592000 | 1582.250200 | -33.341800 |
Mostrando 601 -
700
de 1448 registros