Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.2271%
Máximo
4.2106%
Mínimo
-4.4552%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -1.1885% | 1767.699800 | 1746.814200 | -20.885600 |
| 08/08/2023 | +0.7006% | 1755.357800 | 1767.699800 | +12.342000 |
| 07/08/2023 | +0.0439% | 1754.587500 | 1755.357800 | +0.770300 |
| 04/08/2023 | -0.8933% | 1770.332300 | 1754.587500 | -15.744800 |
| 03/08/2023 | -0.7247% | 1783.207700 | 1770.332300 | -12.875400 |
| 02/08/2023 | -0.0457% | 1784.022300 | 1783.207700 | -0.814600 |
| 01/08/2023 | -1.4511% | 1810.098400 | 1784.022300 | -26.076100 |
| 31/07/2023 | +2.6507% | 1762.748500 | 1810.098400 | +47.349900 |
| 28/07/2023 | +0.1359% | 1760.355200 | 1762.748500 | +2.393300 |
| 27/07/2023 | -1.7583% | 1791.580900 | 1760.355200 | -31.225700 |
| 26/07/2023 | +0.2090% | 1787.840900 | 1791.580900 | +3.740000 |
| 25/07/2023 | +0.3313% | 1781.928400 | 1787.840900 | +5.912500 |
| 24/07/2023 | +2.4136% | 1739.435200 | 1781.928400 | +42.493200 |
| 21/07/2023 | +4.1450% | 1668.809100 | 1739.435200 | +70.626100 |
| 20/07/2023 | -0.1174% | 1670.769000 | 1668.809100 | -1.959900 |
| 19/07/2023 | -0.2257% | 1674.543700 | 1670.769000 | -3.774700 |
| 18/07/2023 | -1.0656% | 1692.482800 | 1674.543700 | -17.939100 |
| 17/07/2023 | +1.1978% | 1672.330800 | 1692.482800 | +20.152000 |
| 14/07/2023 | -1.0172% | 1689.428300 | 1672.330800 | -17.097500 |
| 13/07/2023 | +1.2683% | 1668.136300 | 1689.428300 | +21.292000 |
| 12/07/2023 | +0.4192% | 1661.158800 | 1668.136300 | +6.977500 |
| 11/07/2023 | +0.7322% | 1649.040700 | 1661.158800 | +12.118100 |
| 10/07/2023 | -0.7208% | 1660.970700 | 1649.040700 | -11.930000 |
| 07/07/2023 | +2.8860% | 1613.719700 | 1660.970700 | +47.251000 |
| 06/07/2023 | -2.2919% | 1651.132000 | 1613.719700 | -37.412300 |
| 05/07/2023 | +0.4970% | 1642.945500 | 1651.132000 | +8.186500 |
| 04/07/2023 | -1.3581% | 1665.410000 | 1642.945500 | -22.464500 |
| 03/07/2023 | +0.7742% | 1652.567000 | 1665.410000 | +12.843000 |
| 30/06/2023 | +0.9623% | 1636.740100 | 1652.567000 | +15.826900 |
| 29/06/2023 | +1.4299% | 1613.503300 | 1636.740100 | +23.236800 |
| 28/06/2023 | -1.5083% | 1638.023500 | 1613.503300 | -24.520200 |
| 27/06/2023 | -3.0149% | 1688.160100 | 1638.023500 | -50.136600 |
| 23/06/2023 | +0.5407% | 1679.056100 | 1688.160100 | +9.104000 |
| 22/06/2023 | +0.6436% | 1668.285000 | 1679.056100 | +10.771100 |
| 20/06/2023 | +0.3767% | 1662.011600 | 1668.285000 | +6.273400 |
| 19/06/2023 | +1.9799% | 1629.429200 | 1662.011600 | +32.582400 |
| 16/06/2023 | -1.2938% | 1650.648100 | 1629.429200 | -21.218900 |
| 15/06/2023 | +0.7219% | 1638.774300 | 1650.648100 | +11.873800 |
| 14/06/2023 | +1.8451% | 1608.814200 | 1638.774300 | +29.960100 |
| 13/06/2023 | -0.5805% | 1618.180400 | 1608.814200 | -9.366200 |
| 12/06/2023 | +2.6853% | 1575.305100 | 1618.180400 | +42.875300 |
| 09/06/2023 | +1.7086% | 1548.617400 | 1575.305100 | +26.687700 |
| 08/06/2023 | -0.4270% | 1555.243900 | 1548.617400 | -6.626500 |
| 07/06/2023 | +0.1810% | 1552.431300 | 1555.243900 | +2.812600 |
| 06/06/2023 | +2.1151% | 1519.940100 | 1552.431300 | +32.491200 |
| 05/06/2023 | +0.7079% | 1509.218600 | 1519.940100 | +10.721500 |
| 02/06/2023 | +1.7247% | 1483.412400 | 1509.218600 | +25.806200 |
| 01/06/2023 | +2.8054% | 1442.375400 | 1483.412400 | +41.037000 |
| 31/05/2023 | -0.1642% | 1444.745300 | 1442.375400 | -2.369900 |
| 30/05/2023 | -1.9040% | 1472.517300 | 1444.745300 | -27.772000 |
| 29/05/2023 | -1.1956% | 1490.228500 | 1472.517300 | -17.711200 |
| 26/05/2023 | +0.7445% | 1479.175200 | 1490.228500 | +11.053300 |
| 25/05/2023 | -0.1625% | 1481.581400 | 1479.175200 | -2.406200 |
| 24/05/2023 | +0.3829% | 1475.919200 | 1481.581400 | +5.662200 |
| 23/05/2023 | -0.4478% | 1482.543700 | 1475.919200 | -6.624500 |
| 22/05/2023 | +0.5689% | 1474.133800 | 1482.543700 | +8.409900 |
| 19/05/2023 | +0.0339% | 1473.634500 | 1474.133800 | +0.499300 |
| 18/05/2023 | -0.1860% | 1476.378200 | 1473.634500 | -2.743700 |
| 17/05/2023 | +2.1008% | 1445.685300 | 1476.378200 | +30.692900 |
| 16/05/2023 | -0.0860% | 1446.929800 | 1445.685300 | -1.244500 |
| 15/05/2023 | +0.4344% | 1440.657300 | 1446.929800 | +6.272500 |
| 12/05/2023 | -0.8290% | 1452.650400 | 1440.657300 | -11.993100 |
| 11/05/2023 | +1.9786% | 1424.190400 | 1452.650400 | +28.460000 |
| 10/05/2023 | +0.4820% | 1417.341700 | 1424.190400 | +6.848700 |
| 09/05/2023 | +1.2559% | 1399.652000 | 1417.341700 | +17.689700 |
| 08/05/2023 | -0.7348% | 1409.974200 | 1399.652000 | -10.322200 |
| 05/05/2023 | +3.2592% | 1364.761000 | 1409.974200 | +45.213200 |
| 04/05/2023 | -0.5647% | 1372.489100 | 1364.761000 | -7.728100 |
| 03/05/2023 | +0.7316% | 1362.484700 | 1372.489100 | +10.004400 |
| 02/05/2023 | -3.3432% | 1408.805400 | 1362.484700 | -46.320700 |
| 28/04/2023 | +1.3651% | 1389.704300 | 1408.805400 | +19.101100 |
| 27/04/2023 | +1.5235% | 1368.693300 | 1389.704300 | +21.011000 |
| 26/04/2023 | -1.5096% | 1389.512200 | 1368.693300 | -20.818900 |
| 25/04/2023 | -1.5446% | 1411.140900 | 1389.512200 | -21.628700 |
| 24/04/2023 | +2.1940% | 1380.518300 | 1411.140900 | +30.622600 |
| 21/04/2023 | +0.2026% | 1377.724500 | 1380.518300 | +2.793800 |
| 20/04/2023 | +0.3565% | 1372.822300 | 1377.724500 | +4.902200 |
| 19/04/2023 | -3.8478% | 1426.675700 | 1372.822300 | -53.853400 |
| 18/04/2023 | -2.0389% | 1456.062900 | 1426.675700 | -29.387200 |
| 17/04/2023 | +0.1924% | 1453.264100 | 1456.062900 | +2.798800 |
| 14/04/2023 | -0.1954% | 1456.107000 | 1453.264100 | -2.842900 |
| 13/04/2023 | -1.1027% | 1472.252900 | 1456.107000 | -16.145900 |
| 12/04/2023 | +0.7373% | 1461.438200 | 1472.252900 | +10.814700 |
| 11/04/2023 | +4.2106% | 1401.180000 | 1461.438200 | +60.258200 |
| 10/04/2023 | +1.3056% | 1383.005400 | 1401.180000 | +18.174600 |
| 06/04/2023 | +0.3207% | 1378.577400 | 1383.005400 | +4.428000 |
| 05/04/2023 | -0.6782% | 1387.959000 | 1378.577400 | -9.381600 |
| 04/04/2023 | +1.2175% | 1371.163600 | 1387.959000 | +16.795400 |
| 03/04/2023 | +0.9136% | 1358.693700 | 1371.163600 | +12.469900 |
| 31/03/2023 | -0.8617% | 1370.452400 | 1358.693700 | -11.758700 |
| 30/03/2023 | +2.1199% | 1341.705900 | 1370.452400 | +28.746500 |
| 29/03/2023 | +0.0895% | 1340.506000 | 1341.705900 | +1.199900 |
| 28/03/2023 | +1.6423% | 1318.670500 | 1340.506000 | +21.835500 |
| 27/03/2023 | +0.9503% | 1306.198500 | 1318.670500 | +12.472000 |
| 24/03/2023 | +2.2566% | 1277.053400 | 1306.198500 | +29.145100 |
| 23/03/2023 | -4.4552% | 1335.235500 | 1277.053400 | -58.182100 |
| 22/03/2023 | -1.7925% | 1359.385800 | 1335.235500 | -24.150300 |
| 21/03/2023 | -0.4058% | 1364.913000 | 1359.385800 | -5.527200 |
| 20/03/2023 | -0.9228% | 1377.566400 | 1364.913000 | -12.653400 |
| 17/03/2023 | -1.0348% | 1391.895700 | 1377.566400 | -14.329300 |
Mostrando 601 -
700
de 1505 registros