Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0183%
Máximo
4.3100%
Mínimo
-5.3474%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +2.3830% | 1299.628000 | 1330.970500 | +31.342500 |
| 27/07/2022 | +3.0134% | 1261.049800 | 1299.628000 | +38.578200 |
| 26/07/2022 | -2.2685% | 1289.983300 | 1261.049800 | -28.933500 |
| 25/07/2022 | +4.3100% | 1235.565900 | 1289.983300 | +54.417400 |
| 22/07/2022 | +0.5524% | 1228.759500 | 1235.565900 | +6.806400 |
| 21/07/2022 | -0.0195% | 1228.999100 | 1228.759500 | -0.239600 |
| 20/07/2022 | -2.0231% | 1254.116700 | 1228.999100 | -25.117600 |
| 19/07/2022 | +0.5192% | 1247.622500 | 1254.116700 | +6.494200 |
| 18/07/2022 | -4.9408% | 1310.813200 | 1247.622500 | -63.190700 |
| 15/07/2022 | -4.2365% | 1367.539000 | 1310.813200 | -56.725800 |
| 14/07/2022 | +1.3147% | 1349.677000 | 1367.539000 | +17.862000 |
| 13/07/2022 | +0.7026% | 1340.227400 | 1349.677000 | +9.449600 |
| 12/07/2022 | +0.4692% | 1333.954000 | 1340.227400 | +6.273400 |
| 11/07/2022 | -1.7201% | 1357.097600 | 1333.954000 | -23.143600 |
| 08/07/2022 | +1.5224% | 1336.594200 | 1357.097600 | +20.503400 |
| 07/07/2022 | +2.2094% | 1307.387800 | 1336.594200 | +29.206400 |
| 06/07/2022 | +1.8373% | 1283.586500 | 1307.387800 | +23.801300 |
| 05/07/2022 | +0.3255% | 1279.414600 | 1283.586500 | +4.171900 |
| 04/07/2022 | -1.5100% | 1298.880000 | 1279.414600 | -19.465400 |
| 01/07/2022 | -1.0336% | 1312.374800 | 1298.880000 | -13.494800 |
| 30/06/2022 | +0.2874% | 1308.608100 | 1312.374800 | +3.766700 |
| 29/06/2022 | +2.1882% | 1280.284300 | 1308.608100 | +28.323800 |
| 28/06/2022 | -0.1813% | 1282.607400 | 1280.284300 | -2.323100 |
| 24/06/2022 | +1.1328% | 1268.160400 | 1282.607400 | +14.447000 |
| 23/06/2022 | -0.9143% | 1279.808400 | 1268.160400 | -11.648000 |
| 22/06/2022 | +0.0979% | 1278.555900 | 1279.808400 | +1.252500 |
| 20/06/2022 | +0.0547% | 1277.857000 | 1278.555900 | +0.698900 |
| 17/06/2022 | -2.9330% | 1315.891400 | 1277.857000 | -38.034400 |
| 16/06/2022 | +1.3834% | 1297.813300 | 1315.891400 | +18.078100 |
| 15/06/2022 | +1.2838% | 1281.258100 | 1297.813300 | +16.555200 |
| 14/06/2022 | -0.7155% | 1290.458200 | 1281.258100 | -9.200100 |
| 13/06/2022 | -2.6455% | 1325.052900 | 1290.458200 | -34.594700 |
| 10/06/2022 | -2.2419% | 1355.094300 | 1325.052900 | -30.041400 |
| 09/06/2022 | -0.4966% | 1361.840300 | 1355.094300 | -6.746000 |
| 08/06/2022 | -2.8527% | 1401.249200 | 1361.840300 | -39.408900 |
| 07/06/2022 | -0.5128% | 1408.452700 | 1401.249200 | -7.203500 |
| 06/06/2022 | -0.4857% | 1415.310100 | 1408.452700 | -6.857400 |
| 03/06/2022 | -1.1627% | 1431.861800 | 1415.310100 | -16.551700 |
| 02/06/2022 | -0.3250% | 1436.523600 | 1431.861800 | -4.661800 |
| 01/06/2022 | -0.9069% | 1449.610600 | 1436.523600 | -13.087000 |
| 31/05/2022 | -0.4981% | 1456.849200 | 1449.610600 | -7.238600 |
| 30/05/2022 | -0.3542% | 1462.017900 | 1456.849200 | -5.168700 |
| 27/05/2022 | -0.3620% | 1467.319800 | 1462.017900 | -5.301900 |
| 26/05/2022 | +1.8659% | 1440.195400 | 1467.319800 | +27.124400 |
| 25/05/2022 | -0.1048% | 1441.705500 | 1440.195400 | -1.510100 |
| 24/05/2022 | +0.5757% | 1433.429600 | 1441.705500 | +8.275900 |
| 23/05/2022 | +2.4715% | 1398.436500 | 1433.429600 | +34.993100 |
| 20/05/2022 | +0.4765% | 1391.788400 | 1398.436500 | +6.648100 |
| 19/05/2022 | +1.3222% | 1373.507500 | 1391.788400 | +18.280900 |
| 18/05/2022 | -2.4819% | 1408.023300 | 1373.507500 | -34.515800 |
| 17/05/2022 | +1.1182% | 1392.366500 | 1408.023300 | +15.656800 |
| 16/05/2022 | +1.2275% | 1375.379600 | 1392.366500 | +16.986900 |
| 13/05/2022 | +1.8335% | 1350.392400 | 1375.379600 | +24.987200 |
| 12/05/2022 | +1.6608% | 1328.149800 | 1350.392400 | +22.242600 |
| 11/05/2022 | +0.3291% | 1323.785400 | 1328.149800 | +4.364400 |
| 10/05/2022 | +0.9460% | 1311.320900 | 1323.785400 | +12.464500 |
| 09/05/2022 | -2.8261% | 1348.908100 | 1311.320900 | -37.587200 |
| 06/05/2022 | -1.3720% | 1367.542900 | 1348.908100 | -18.634800 |
| 05/05/2022 | -3.1651% | 1411.519200 | 1367.542900 | -43.976300 |
| 04/05/2022 | +1.3878% | 1392.064800 | 1411.519200 | +19.454400 |
| 03/05/2022 | +1.1773% | 1375.771800 | 1392.064800 | +16.293000 |
| 02/05/2022 | -2.8996% | 1416.248300 | 1375.771800 | -40.476500 |
| 29/04/2022 | -1.6858% | 1440.325900 | 1416.248300 | -24.077600 |
| 28/04/2022 | +1.2675% | 1422.184600 | 1440.325900 | +18.141300 |
| 27/04/2022 | +1.9637% | 1394.529400 | 1422.184600 | +27.655200 |
| 26/04/2022 | -5.3474% | 1471.130900 | 1394.529400 | -76.601500 |
| 25/04/2022 | +1.1023% | 1455.003500 | 1471.130900 | +16.127400 |
| 22/04/2022 | -5.0491% | 1530.354600 | 1455.003500 | -75.351100 |
| 21/04/2022 | -0.2712% | 1534.509800 | 1530.354600 | -4.155200 |
| 20/04/2022 | +0.7626% | 1522.851600 | 1534.509800 | +11.658200 |
| 19/04/2022 | -0.7722% | 1534.656000 | 1522.851600 | -11.804400 |
| 18/04/2022 | +0.7222% | 1523.612900 | 1534.656000 | +11.043100 |
| 14/04/2022 | +0.3834% | 1517.782100 | 1523.612900 | +5.830800 |
| 13/04/2022 | +0.5021% | 1510.180300 | 1517.782100 | +7.601800 |
| 12/04/2022 | -1.4386% | 1532.063000 | 1510.180300 | -21.882700 |
| 11/04/2022 | -0.1042% | 1533.660900 | 1532.063000 | -1.597900 |
| 08/04/2022 | +0.9087% | 1519.788000 | 1533.660900 | +13.872900 |
| 07/04/2022 | +1.2540% | 1500.848900 | 1519.788000 | +18.939100 |
| 06/04/2022 | -0.3560% | 1506.201100 | 1500.848900 | -5.352200 |
| 05/04/2022 | -2.2225% | 1540.051500 | 1506.201100 | -33.850400 |
| 04/04/2022 | +0.9678% | 1525.219200 | 1540.051500 | +14.832300 |
| 01/04/2022 | +1.2641% | 1506.060900 | 1525.219200 | +19.158300 |
| 31/03/2022 | +0.5157% | 1498.313800 | 1506.060900 | +7.747100 |
| 30/03/2022 | +0.9173% | 1484.632000 | 1498.313800 | +13.681800 |
| 29/03/2022 | +0.8110% | 1472.639600 | 1484.632000 | +11.992400 |
| 28/03/2022 | -1.5183% | 1495.168800 | 1472.639600 | -22.529200 |
| 25/03/2022 | +0.9951% | 1480.364800 | 1495.168800 | +14.804000 |
| 24/03/2022 | +0.5261% | 1472.597200 | 1480.364800 | +7.767600 |
| 23/03/2022 | +2.2048% | 1440.484500 | 1472.597200 | +32.112700 |
| 22/03/2022 | +0.8917% | 1427.696100 | 1440.484500 | +12.788400 |
| 21/03/2022 | +1.3139% | 1409.060600 | 1427.696100 | +18.635500 |
| 18/03/2022 | +3.0447% | 1366.805500 | 1409.060600 | +42.255100 |
| 17/03/2022 | +2.2168% | 1336.838900 | 1366.805500 | +29.966600 |
| 16/03/2022 | +0.8669% | 1325.299300 | 1336.838900 | +11.539600 |
| 15/03/2022 | -0.4693% | 1331.533300 | 1325.299300 | -6.234000 |
| 14/03/2022 | -1.8649% | 1356.597700 | 1331.533300 | -25.064400 |
| 11/03/2022 | -2.6121% | 1392.499600 | 1356.597700 | -35.901900 |
| 10/03/2022 | -0.4469% | 1398.737000 | 1392.499600 | -6.237400 |
| 09/03/2022 | +2.0619% | 1370.192100 | 1398.737000 | +28.544900 |
| 08/03/2022 | +1.0767% | 1355.517900 | 1370.192100 | +14.674200 |
Mostrando 801 -
900
de 1448 registros