Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1049%
Máximo
8.8717%
Mínimo
-4.9408%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -4.8434% | 1704.219500 | 1623.644600 | -80.574900 |
| 21/10/2022 | +3.7494% | 1641.504100 | 1704.219500 | +62.715400 |
| 20/10/2022 | +1.2542% | 1621.045100 | 1641.504100 | +20.459000 |
| 19/10/2022 | +1.2375% | 1601.109000 | 1621.045100 | +19.936100 |
| 18/10/2022 | +2.2520% | 1565.455300 | 1601.109000 | +35.653700 |
| 17/10/2022 | +3.3132% | 1514.437700 | 1565.455300 | +51.017600 |
| 14/10/2022 | -2.5705% | 1553.871700 | 1514.437700 | -39.434000 |
| 13/10/2022 | +2.4743% | 1515.895300 | 1553.871700 | +37.976400 |
| 12/10/2022 | -1.7200% | 1542.194400 | 1515.895300 | -26.299100 |
| 11/10/2022 | -2.7541% | 1585.258800 | 1542.194400 | -43.064400 |
| 07/10/2022 | -1.1157% | 1603.044000 | 1585.258800 | -17.785200 |
| 06/10/2022 | +0.4848% | 1595.291900 | 1603.044000 | +7.752100 |
| 05/10/2022 | +2.3429% | 1558.350000 | 1595.291900 | +36.941900 |
| 04/10/2022 | -3.3347% | 1611.192500 | 1558.350000 | -52.842500 |
| 03/10/2022 | +8.8717% | 1474.409100 | 1611.192500 | +136.783400 |
| 30/09/2022 | +1.6112% | 1450.844100 | 1474.409100 | +23.565000 |
| 29/09/2022 | -2.0780% | 1481.307500 | 1450.844100 | -30.463400 |
| 28/09/2022 | -0.2234% | 1484.620400 | 1481.307500 | -3.312900 |
| 27/09/2022 | -0.6285% | 1493.980900 | 1484.620400 | -9.360500 |
| 26/09/2022 | -3.0978% | 1540.985000 | 1493.980900 | -47.004100 |
| 23/09/2022 | -1.6318% | 1566.336700 | 1540.985000 | -25.351700 |
| 22/09/2022 | +2.7882% | 1523.267800 | 1566.336700 | +43.068900 |
| 21/09/2022 | +0.4951% | 1515.744700 | 1523.267800 | +7.523100 |
| 20/09/2022 | +3.7130% | 1460.496600 | 1515.744700 | +55.248100 |
| 15/09/2022 | -1.0069% | 1475.276800 | 1460.496600 | -14.780200 |
| 14/09/2022 | +0.7324% | 1464.511400 | 1475.276800 | +10.765400 |
| 13/09/2022 | -2.0331% | 1494.591400 | 1464.511400 | -30.080000 |
| 12/09/2022 | +3.3802% | 1444.916000 | 1494.591400 | +49.675400 |
| 09/09/2022 | +2.9480% | 1402.942200 | 1444.916000 | +41.973800 |
| 08/09/2022 | -0.1272% | 1404.727400 | 1402.942200 | -1.785200 |
| 07/09/2022 | -0.4311% | 1410.795800 | 1404.727400 | -6.068400 |
| 06/09/2022 | -1.2006% | 1427.835700 | 1410.795800 | -17.039900 |
| 05/09/2022 | -0.8965% | 1440.694100 | 1427.835700 | -12.858400 |
| 02/09/2022 | +0.2485% | 1437.118500 | 1440.694100 | +3.575600 |
| 01/09/2022 | +0.5955% | 1428.586100 | 1437.118500 | +8.532400 |
| 31/08/2022 | -0.6105% | 1437.335000 | 1428.586100 | -8.748900 |
| 30/08/2022 | -4.2313% | 1499.458400 | 1437.335000 | -62.123400 |
| 29/08/2022 | +0.3456% | 1494.285900 | 1499.458400 | +5.172500 |
| 26/08/2022 | -1.0213% | 1509.625600 | 1494.285900 | -15.339700 |
| 25/08/2022 | -0.3178% | 1514.430300 | 1509.625600 | -4.804700 |
| 24/08/2022 | -1.1425% | 1531.832600 | 1514.430300 | -17.402300 |
| 23/08/2022 | +0.4823% | 1524.462800 | 1531.832600 | +7.369800 |
| 22/08/2022 | -0.3216% | 1529.372700 | 1524.462800 | -4.909900 |
| 19/08/2022 | +1.1447% | 1511.965800 | 1529.372700 | +17.406900 |
| 18/08/2022 | +2.3082% | 1477.466000 | 1511.965800 | +34.499800 |
| 17/08/2022 | +1.6529% | 1453.245300 | 1477.466000 | +24.220700 |
| 16/08/2022 | -0.7425% | 1464.075200 | 1453.245300 | -10.829900 |
| 12/08/2022 | +4.1831% | 1404.095000 | 1464.075200 | +59.980200 |
| 11/08/2022 | -2.9052% | 1445.485100 | 1404.095000 | -41.390100 |
| 10/08/2022 | +1.3789% | 1425.690000 | 1445.485100 | +19.795100 |
| 09/08/2022 | -0.9207% | 1438.877300 | 1425.690000 | -13.187300 |
| 08/08/2022 | +1.9011% | 1411.780500 | 1438.877300 | +27.096800 |
| 05/08/2022 | +2.2990% | 1379.693800 | 1411.780500 | +32.086700 |
| 04/08/2022 | +2.8535% | 1340.881100 | 1379.693800 | +38.812700 |
| 03/08/2022 | +2.1049% | 1312.951300 | 1340.881100 | +27.929800 |
| 02/08/2022 | -0.1192% | 1314.516900 | 1312.951300 | -1.565600 |
| 01/08/2022 | -1.5755% | 1335.391400 | 1314.516900 | -20.874500 |
| 29/07/2022 | +0.3316% | 1330.970500 | 1335.391400 | +4.420900 |
| 28/07/2022 | +2.3830% | 1299.628000 | 1330.970500 | +31.342500 |
| 27/07/2022 | +3.0134% | 1261.049800 | 1299.628000 | +38.578200 |
| 26/07/2022 | -2.2685% | 1289.983300 | 1261.049800 | -28.933500 |
| 25/07/2022 | +4.3100% | 1235.565900 | 1289.983300 | +54.417400 |
| 22/07/2022 | +0.5524% | 1228.759500 | 1235.565900 | +6.806400 |
| 21/07/2022 | -0.0195% | 1228.999100 | 1228.759500 | -0.239600 |
| 20/07/2022 | -2.0231% | 1254.116700 | 1228.999100 | -25.117600 |
| 19/07/2022 | +0.5192% | 1247.622500 | 1254.116700 | +6.494200 |
| 18/07/2022 | -4.9408% | 1310.813200 | 1247.622500 | -63.190700 |
| 15/07/2022 | -4.2365% | 1367.539000 | 1310.813200 | -56.725800 |
| 14/07/2022 | +1.3147% | 1349.677000 | 1367.539000 | +17.862000 |
| 13/07/2022 | +0.7026% | 1340.227400 | 1349.677000 | +9.449600 |
| 12/07/2022 | +0.4692% | 1333.954000 | 1340.227400 | +6.273400 |
| 11/07/2022 | -1.7201% | 1357.097600 | 1333.954000 | -23.143600 |
| 08/07/2022 | +1.5224% | 1336.594200 | 1357.097600 | +20.503400 |
| 07/07/2022 | +2.2094% | 1307.387800 | 1336.594200 | +29.206400 |
| 06/07/2022 | +1.8373% | 1283.586500 | 1307.387800 | +23.801300 |
| 05/07/2022 | +0.3255% | 1279.414600 | 1283.586500 | +4.171900 |
| 04/07/2022 | -1.5100% | 1298.880000 | 1279.414600 | -19.465400 |
| 01/07/2022 | -1.0336% | 1312.374800 | 1298.880000 | -13.494800 |
| 30/06/2022 | +0.2874% | 1308.608100 | 1312.374800 | +3.766700 |
| 29/06/2022 | +2.1882% | 1280.284300 | 1308.608100 | +28.323800 |
| 28/06/2022 | -0.1813% | 1282.607400 | 1280.284300 | -2.323100 |
| 24/06/2022 | +1.1328% | 1268.160400 | 1282.607400 | +14.447000 |
| 23/06/2022 | -0.9143% | 1279.808400 | 1268.160400 | -11.648000 |
| 22/06/2022 | +0.0979% | 1278.555900 | 1279.808400 | +1.252500 |
| 20/06/2022 | +0.0547% | 1277.857000 | 1278.555900 | +0.698900 |
| 17/06/2022 | -2.9330% | 1315.891400 | 1277.857000 | -38.034400 |
| 16/06/2022 | +1.3834% | 1297.813300 | 1315.891400 | +18.078100 |
| 15/06/2022 | +1.2838% | 1281.258100 | 1297.813300 | +16.555200 |
| 14/06/2022 | -0.7155% | 1290.458200 | 1281.258100 | -9.200100 |
| 13/06/2022 | -2.6455% | 1325.052900 | 1290.458200 | -34.594700 |
| 10/06/2022 | -2.2419% | 1355.094300 | 1325.052900 | -30.041400 |
| 09/06/2022 | -0.4966% | 1361.840300 | 1355.094300 | -6.746000 |
| 08/06/2022 | -2.8527% | 1401.249200 | 1361.840300 | -39.408900 |
| 07/06/2022 | -0.5128% | 1408.452700 | 1401.249200 | -7.203500 |
| 06/06/2022 | -0.4857% | 1415.310100 | 1408.452700 | -6.857400 |
| 03/06/2022 | -1.1627% | 1431.861800 | 1415.310100 | -16.551700 |
| 02/06/2022 | -0.3250% | 1436.523600 | 1431.861800 | -4.661800 |
| 01/06/2022 | -0.9069% | 1449.610600 | 1436.523600 | -13.087000 |
| 31/05/2022 | -0.4981% | 1456.849200 | 1449.610600 | -7.238600 |
| 30/05/2022 | -0.3542% | 1462.017900 | 1456.849200 | -5.168700 |
Mostrando 801 -
900
de 1506 registros