Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.6924%
Máximo
11.9858%
Mínimo
-18.1488%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.2652% | 1213.932900 | 1217.156100 | +3.223200 |
| 20/04/2020 | +0.8442% | 1203.728500 | 1213.932900 | +10.204400 |
| 17/04/2020 | +1.1540% | 1189.917500 | 1203.728500 | +13.811000 |
| 16/04/2020 | -1.4003% | 1206.697200 | 1189.917500 | -16.779700 |
| 15/04/2020 | -0.6664% | 1214.765400 | 1206.697200 | -8.068200 |
| 14/04/2020 | +1.4685% | 1197.056400 | 1214.765400 | +17.709000 |
| 13/04/2020 | -0.4453% | 1202.399200 | 1197.056400 | -5.342800 |
| 09/04/2020 | -1.3910% | 1219.242000 | 1202.399200 | -16.842800 |
| 08/04/2020 | +5.9307% | 1149.035000 | 1219.242000 | +70.207000 |
| 07/04/2020 | +3.2368% | 1112.438900 | 1149.035000 | +36.596100 |
| 06/04/2020 | +7.0589% | 1036.620000 | 1112.438900 | +75.818900 |
| 03/04/2020 | -4.5524% | 1084.901200 | 1036.620000 | -48.281200 |
| 02/04/2020 | +1.2850% | 1071.049600 | 1084.901200 | +13.851600 |
| 01/04/2020 | -3.8028% | 1112.564200 | 1071.049600 | -41.514600 |
| 31/03/2020 | -2.7926% | 1144.071300 | 1112.564200 | -31.507100 |
| 30/03/2020 | +0.7165% | 1135.902900 | 1144.071300 | +8.168400 |
| 27/03/2020 | -7.8998% | 1229.276400 | 1135.902900 | -93.373500 |
| 26/03/2020 | +1.8317% | 1206.965300 | 1229.276400 | +22.311100 |
| 25/03/2020 | +9.3073% | 1099.698200 | 1206.965300 | +107.267100 |
| 24/03/2020 | +9.2931% | 1002.106700 | 1099.698200 | +97.591500 |
| 23/03/2020 | -6.1293% | 1065.450000 | 1002.106700 | -63.343300 |
| 20/03/2020 | -0.0560% | 1066.046800 | 1065.450000 | -0.596800 |
| 19/03/2020 | +4.1373% | 1022.841600 | 1066.046800 | +43.205200 |
| 18/03/2020 | -13.7873% | 1174.048400 | 1022.841600 | -151.206800 |
| 17/03/2020 | +3.5249% | 1133.385100 | 1174.048400 | +40.663300 |
| 16/03/2020 | -18.1488% | 1358.929300 | 1133.385100 | -225.544200 |
| 13/03/2020 | +11.9858% | 1205.433200 | 1358.929300 | +153.496100 |
| 12/03/2020 | -17.0767% | 1429.902600 | 1205.433200 | -224.469400 |
| 11/03/2020 | -9.2411% | 1568.339000 | 1429.902600 | -138.436400 |
| 10/03/2020 | +8.7502% | 1436.939400 | 1568.339000 | +131.399600 |
| 09/03/2020 | -14.0872% | 1654.315300 | 1436.939400 | -217.375900 |
| 06/03/2020 | -3.4298% | 1712.038600 | 1654.315300 | -57.723300 |
| 05/03/2020 | -6.0469% | 1818.758500 | 1712.038600 | -106.719900 |
| 04/03/2020 | +0.6725% | 1806.569000 | 1818.758500 | +12.189500 |
| 03/03/2020 | -1.8860% | 1840.964300 | 1806.569000 | -34.395300 |
| 02/03/2020 | +2.3585% | 1798.052400 | 1840.964300 | +42.911900 |
| 28/02/2020 | +0.7932% | 1783.846400 | 1798.052400 | +14.206000 |
| 27/02/2020 | -2.6837% | 1832.367900 | 1783.846400 | -48.521500 |
| 26/02/2020 | -7.4095% | 1973.293500 | 1832.367900 | -140.925600 |
| 25/02/2020 | -0.4464% | 1982.122600 | 1973.293500 | -8.829100 |
| 24/02/2020 | -0.6493% | 1995.034100 | 1982.122600 | -12.911500 |
| 21/02/2020 | +0.3020% | 1989.018200 | 1995.034100 | +6.015900 |
| 20/02/2020 | -1.1770% | 2012.567400 | 1989.018200 | -23.549200 |
| 19/02/2020 | +0.9793% | 1992.954500 | 2012.567400 | +19.612900 |
| 18/02/2020 | -0.3454% | 1999.849200 | 1992.954500 | -6.894700 |
| 17/02/2020 | +0.3720% | 1992.423600 | 1999.849200 | +7.425600 |
| 14/02/2020 | -0.7921% | 2008.268300 | 1992.423600 | -15.844700 |
| 13/02/2020 | +0.6409% | 1995.438600 | 2008.268300 | +12.829700 |
| 12/02/2020 | +0.5703% | 1984.091000 | 1995.438600 | +11.347600 |
| 11/02/2020 | +1.6718% | 1951.197200 | 1984.091000 | +32.893800 |
| 10/02/2020 | -0.1205% | 1953.550500 | 1951.197200 | -2.353300 |
| 07/02/2020 | -1.3434% | 1979.971800 | 1953.550500 | -26.421300 |
| 06/02/2020 | -0.7595% | 1995.066600 | 1979.971800 | -15.094800 |
| 05/02/2020 | -0.3741% | 2002.544400 | 1995.066600 | -7.477800 |
| 04/02/2020 | -0.6432% | 2015.465800 | 2002.544400 | -12.921400 |
| 03/02/2020 | +0.8393% | 1998.621400 | 2015.465800 | +16.844400 |
| 31/01/2020 | -1.6758% | 2032.397200 | 1998.621400 | -33.775800 |
| 30/01/2020 | +0.2099% | 2028.134900 | 2032.397200 | +4.262300 |
| 29/01/2020 | -0.9015% | 2046.502000 | 2028.134900 | -18.367100 |
| 28/01/2020 | +2.1230% | 2003.512700 | 2046.502000 | +42.989300 |
| 27/01/2020 | -2.6501% | 2057.318000 | 2003.512700 | -53.805300 |
| 24/01/2020 | -0.5842% | 2069.371600 | 2057.318000 | -12.053600 |
| 23/01/2020 | +1.3623% | 2041.370900 | 2069.371600 | +28.000700 |
| 22/01/2020 | +1.2745% | 2015.518100 | 2041.370900 | +25.852800 |
| 21/01/2020 | -1.9505% | 2055.216800 | 2015.518100 | -39.698700 |
| 20/01/2020 | +0.2566% | 2049.949000 | 2055.216800 | +5.267800 |
| 17/01/2020 | +1.3302% | 2022.860200 | 2049.949000 | +27.088800 |
| 16/01/2020 | +0.0532% | 2021.783400 | 2022.860200 | +1.076800 |
| 15/01/2020 | -1.5988% | 2054.367100 | 2021.783400 | -32.583700 |
| 14/01/2020 | -0.4523% | 2063.680600 | 2054.367100 | -9.313500 |
| 13/01/2020 | +1.1120% | 2040.858900 | 2063.680600 | +22.821700 |
| 10/01/2020 | +0.4064% | 2032.581400 | 2040.858900 | +8.277500 |
| 09/01/2020 | -1.4768% | 2062.821500 | 2032.581400 | -30.240100 |
| 08/01/2020 | -0.1877% | 2066.697900 | 2062.821500 | -3.876400 |
| 07/01/2020 | -0.4658% | 2076.346100 | 2066.697900 | -9.648200 |
| 06/01/2020 | +0.1827% | 2072.556500 | 2076.346100 | +3.789600 |
| 03/01/2020 | -0.0904% | 2074.430200 | 2072.556500 | -1.873700 |
Mostrando 1401 -
1477
de 1477 registros