Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1485%
Máximo
3.0324%
Mínimo
-3.3870%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.5466% | 1538.598300 | 1562.578700 | +23.980400 |
| 03/12/2025 | -0.1197% | 1540.441400 | 1538.598300 | -1.843100 |
| 02/12/2025 | +1.5734% | 1516.393900 | 1540.441400 | +24.047500 |
| 01/12/2025 | -0.5172% | 1524.257700 | 1516.393900 | -7.863800 |
| 28/11/2025 | +0.5456% | 1515.963500 | 1524.257700 | +8.294200 |
| 27/11/2025 | -0.3148% | 1520.743000 | 1515.963500 | -4.779500 |
| 26/11/2025 | +1.9959% | 1490.691300 | 1520.743000 | +30.051700 |
| 25/11/2025 | +0.6605% | 1480.877600 | 1490.691300 | +9.813700 |
| 24/11/2025 | +0.5886% | 1472.187200 | 1480.877600 | +8.690400 |
| 21/11/2025 | -0.2091% | 1475.269100 | 1472.187200 | -3.081900 |
| 20/11/2025 | -0.3824% | 1480.920700 | 1475.269100 | -5.651600 |
| 19/11/2025 | -0.6459% | 1490.516800 | 1480.920700 | -9.596100 |
| 18/11/2025 | +0.4957% | 1483.146900 | 1490.516800 | +7.369900 |
| 17/11/2025 | -2.3649% | 1518.640200 | 1483.146900 | -35.493300 |
| 14/11/2025 | +1.2672% | 1499.517000 | 1518.640200 | +19.123200 |
| 13/11/2025 | -1.2589% | 1518.513400 | 1499.517000 | -18.996400 |
| 12/11/2025 | -1.2991% | 1538.369600 | 1518.513400 | -19.856200 |
| 11/11/2025 | +1.7052% | 1512.360400 | 1538.369600 | +26.009200 |
| 10/11/2025 | +0.7189% | 1501.527500 | 1512.360400 | +10.832900 |
| 07/11/2025 | +1.2070% | 1483.512400 | 1501.527500 | +18.015100 |
| 06/11/2025 | -0.3289% | 1488.399000 | 1483.512400 | -4.886600 |
| 05/11/2025 | +2.4386% | 1452.541800 | 1488.399000 | +35.857200 |
| 04/11/2025 | -0.2232% | 1455.788000 | 1452.541800 | -3.246200 |
| 03/11/2025 | +0.9808% | 1441.579200 | 1455.788000 | +14.208800 |
| 30/10/2025 | -0.3843% | 1447.129200 | 1441.579200 | -5.550000 |
| 29/10/2025 | +1.0966% | 1431.346400 | 1447.129200 | +15.782800 |
| 28/10/2025 | +0.4339% | 1425.149700 | 1431.346400 | +6.196700 |
| 27/10/2025 | +0.2829% | 1421.123200 | 1425.149700 | +4.026500 |
| 24/10/2025 | +0.0889% | 1419.859700 | 1421.123200 | +1.263500 |
| 23/10/2025 | +0.8738% | 1407.506500 | 1419.859700 | +12.353200 |
| 22/10/2025 | -0.1655% | 1409.837700 | 1407.506500 | -2.331200 |
| 21/10/2025 | -0.7109% | 1419.895300 | 1409.837700 | -10.057600 |
| 20/10/2025 | +0.8195% | 1408.306700 | 1419.895300 | +11.588600 |
| 17/10/2025 | +1.8589% | 1382.369000 | 1408.306700 | +25.937700 |
| 16/10/2025 | -0.8404% | 1394.035500 | 1382.369000 | -11.666500 |
| 15/10/2025 | +0.5495% | 1386.396200 | 1394.035500 | +7.639300 |
| 14/10/2025 | +0.1233% | 1384.688200 | 1386.396200 | +1.708000 |
| 13/10/2025 | +1.8594% | 1359.179600 | 1384.688200 | +25.508600 |
| 10/10/2025 | -2.5388% | 1394.127600 | 1359.179600 | -34.948000 |
| 09/10/2025 | -0.9740% | 1407.772900 | 1394.127600 | -13.645300 |
| 08/10/2025 | -0.2502% | 1411.300100 | 1407.772900 | -3.527200 |
| 07/10/2025 | -2.4624% | 1446.484000 | 1411.300100 | -35.183900 |
| 06/10/2025 | -0.1595% | 1448.792500 | 1446.484000 | -2.308500 |
| 03/10/2025 | +0.5245% | 1441.213500 | 1448.792500 | +7.579000 |
| 02/10/2025 | -1.0229% | 1456.031500 | 1441.213500 | -14.818000 |
| 01/10/2025 | -1.6486% | 1480.234100 | 1456.031500 | -24.202600 |
| 30/09/2025 | -0.0239% | 1480.587200 | 1480.234100 | -0.353100 |
| 29/09/2025 | +1.3247% | 1461.103000 | 1480.587200 | +19.484200 |
| 26/09/2025 | +0.7654% | 1449.961900 | 1461.103000 | +11.141100 |
| 25/09/2025 | -1.0932% | 1465.900300 | 1449.961900 | -15.938400 |
| 24/09/2025 | -0.8433% | 1478.314800 | 1465.900300 | -12.414500 |
| 23/09/2025 | +1.4274% | 1457.363700 | 1478.314800 | +20.951100 |
| 22/09/2025 | +0.9028% | 1444.266300 | 1457.363700 | +13.097400 |
| 16/09/2025 | +0.3501% | 1439.219400 | 1444.266300 | +5.046900 |
| 15/09/2025 | +0.9788% | 1425.201500 | 1439.219400 | +14.017900 |
| 12/09/2025 | -0.1098% | 1426.767700 | 1425.201500 | -1.566200 |
| 11/09/2025 | +0.1330% | 1424.871300 | 1426.767700 | +1.896400 |
| 10/09/2025 | +0.5953% | 1416.414300 | 1424.871300 | +8.457000 |
| 09/09/2025 | -0.2567% | 1420.055400 | 1416.414300 | -3.641100 |
| 08/09/2025 | -0.5790% | 1428.301800 | 1420.055400 | -8.246400 |
| 05/09/2025 | +1.1209% | 1412.381800 | 1428.301800 | +15.920000 |
| 04/09/2025 | +0.9385% | 1399.188700 | 1412.381800 | +13.193100 |
| 03/09/2025 | -0.6895% | 1408.869200 | 1399.188700 | -9.680500 |
| 02/09/2025 | -0.3541% | 1413.866500 | 1408.869200 | -4.997300 |
| 01/09/2025 | +0.0040% | 1413.810400 | 1413.866500 | +0.056100 |
| 29/08/2025 | -0.7312% | 1424.186700 | 1413.810400 | -10.376300 |
| 28/08/2025 | +1.7659% | 1399.258300 | 1424.186700 | +24.928400 |
| 27/08/2025 | +2.0059% | 1371.469700 | 1399.258300 | +27.788600 |
| 26/08/2025 | -0.2705% | 1375.184800 | 1371.469700 | -3.715100 |
| 25/08/2025 | +2.8468% | 1336.588500 | 1375.184800 | +38.596300 |
| 21/08/2025 | +0.2751% | 1332.916100 | 1336.588500 | +3.672400 |
| 20/08/2025 | +0.9721% | 1320.022200 | 1332.916100 | +12.893900 |
| 19/08/2025 | -3.3763% | 1365.351500 | 1320.022200 | -45.329300 |
| 18/08/2025 | +1.9196% | 1339.392200 | 1365.351500 | +25.959300 |
| 13/08/2025 | -1.9089% | 1365.205300 | 1339.392200 | -25.813100 |
| 12/08/2025 | +1.8308% | 1340.438600 | 1365.205300 | +24.766700 |
| 11/08/2025 | -0.2409% | 1343.671400 | 1340.438600 | -3.232800 |
| 08/08/2025 | -1.0106% | 1357.319400 | 1343.671400 | -13.648000 |
| 07/08/2025 | +1.2139% | 1340.943000 | 1357.319400 | +16.376400 |
| 06/08/2025 | +3.0324% | 1300.890100 | 1340.943000 | +40.052900 |
| 05/08/2025 | +0.5631% | 1293.585600 | 1300.890100 | +7.304500 |
| 04/08/2025 | +0.6679% | 1284.975000 | 1293.585600 | +8.610600 |
| 01/08/2025 | -0.6203% | 1292.970000 | 1284.975000 | -7.995000 |
| 31/07/2025 | -1.3967% | 1311.155200 | 1292.970000 | -18.185200 |
| 30/07/2025 | +1.4435% | 1292.364000 | 1311.155200 | +18.791200 |
| 29/07/2025 | +0.9033% | 1280.742600 | 1292.364000 | +11.621400 |
| 28/07/2025 | -0.3772% | 1285.582500 | 1280.742600 | -4.839900 |
| 25/07/2025 | -0.1546% | 1287.571400 | 1285.582500 | -1.988900 |
| 24/07/2025 | -1.0811% | 1301.566300 | 1287.571400 | -13.994900 |
| 23/07/2025 | +1.4457% | 1282.884600 | 1301.566300 | +18.681700 |
| 22/07/2025 | -0.6798% | 1291.635000 | 1282.884600 | -8.750400 |
| 21/07/2025 | +0.0940% | 1290.421900 | 1291.635000 | +1.213100 |
| 18/07/2025 | -3.3870% | 1334.876800 | 1290.421900 | -44.454900 |
| 17/07/2025 | +0.7809% | 1324.493200 | 1334.876800 | +10.383600 |
| 15/07/2025 | +0.5039% | 1317.835700 | 1324.493200 | +6.657500 |
| 14/07/2025 | +0.1019% | 1316.493400 | 1317.835700 | +1.342300 |
| 11/07/2025 | -0.0336% | 1316.935700 | 1316.493400 | -0.442300 |
| 10/07/2025 | -1.7803% | 1340.591300 | 1316.935700 | -23.655600 |
| 09/07/2025 | -1.5151% | 1361.057900 | 1340.591300 | -20.466600 |
| 08/07/2025 | +1.0433% | 1346.931700 | 1361.057900 | +14.126200 |
Mostrando 1 -
100
de 1477 registros