Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0124%
Máximo
3.0178%
Mínimo
-3.9815%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.3987% | 1495.218200 | 1501.191600 | +5.973400 |
| 18/04/2024 | -1.1836% | 1513.021300 | 1495.218200 | -17.803100 |
| 17/04/2024 | -0.7897% | 1525.017400 | 1513.021300 | -11.996100 |
| 16/04/2024 | -1.5074% | 1548.180000 | 1525.017400 | -23.162600 |
| 15/04/2024 | -0.6611% | 1558.449400 | 1548.180000 | -10.269400 |
| 12/04/2024 | -1.2454% | 1577.979600 | 1558.449400 | -19.530200 |
| 11/04/2024 | -0.2315% | 1581.636500 | 1577.979600 | -3.656900 |
| 10/04/2024 | -1.3146% | 1602.566200 | 1581.636500 | -20.929700 |
| 09/04/2024 | +0.2725% | 1598.204400 | 1602.566200 | +4.361800 |
| 08/04/2024 | +1.7724% | 1570.127000 | 1598.204400 | +28.077400 |
| 05/04/2024 | -0.5065% | 1578.099800 | 1570.127000 | -7.972800 |
| 04/04/2024 | -1.7089% | 1605.300200 | 1578.099800 | -27.200400 |
| 03/04/2024 | -1.5271% | 1630.002100 | 1605.300200 | -24.701900 |
| 02/04/2024 | +0.1121% | 1628.175100 | 1630.002100 | +1.827000 |
| 01/04/2024 | -1.8915% | 1659.264400 | 1628.175100 | -31.089300 |
| 28/03/2024 | -0.0566% | 1660.203600 | 1659.264400 | -0.939200 |
| 27/03/2024 | +0.5908% | 1650.424300 | 1660.203600 | +9.779300 |
| 26/03/2024 | +0.5843% | 1640.809200 | 1650.424300 | +9.615100 |
| 25/03/2024 | +0.0686% | 1639.684500 | 1640.809200 | +1.124700 |
| 22/03/2024 | -0.3748% | 1645.841800 | 1639.684500 | -6.157300 |
| 21/03/2024 | -0.7599% | 1658.396000 | 1645.841800 | -12.554200 |
| 20/03/2024 | +3.0178% | 1609.096600 | 1658.396000 | +49.299400 |
| 19/03/2024 | +2.1751% | 1574.474900 | 1609.096600 | +34.621700 |
| 18/03/2024 | -0.0225% | 1574.828600 | 1574.474900 | -0.353700 |
| 15/03/2024 | -1.3746% | 1596.625200 | 1574.828600 | -21.796600 |
| 14/03/2024 | -1.0016% | 1612.696900 | 1596.625200 | -16.071700 |
| 13/03/2024 | -1.1593% | 1631.502300 | 1612.696900 | -18.805400 |
| 12/03/2024 | +1.0883% | 1613.843700 | 1631.502300 | +17.658600 |
| 11/03/2024 | -0.4061% | 1620.410700 | 1613.843700 | -6.567000 |
| 08/03/2024 | -3.9815% | 1686.228100 | 1620.410700 | -65.817400 |
| 07/03/2024 | +0.1541% | 1683.631100 | 1686.228100 | +2.597000 |
| 06/03/2024 | +1.7247% | 1654.843000 | 1683.631100 | +28.788100 |
| 05/03/2024 | +0.2024% | 1651.497800 | 1654.843000 | +3.345200 |
| 04/03/2024 | -0.2705% | 1655.971400 | 1651.497800 | -4.473600 |
| 01/03/2024 | +0.2162% | 1652.394500 | 1655.971400 | +3.576900 |
| 29/02/2024 | -2.3103% | 1691.014000 | 1652.394500 | -38.619500 |
| 28/02/2024 | -2.0838% | 1726.620800 | 1691.014000 | -35.606800 |
| 27/02/2024 | +2.1389% | 1690.082600 | 1726.620800 | +36.538200 |
| 26/02/2024 | +0.2757% | 1685.429900 | 1690.082600 | +4.652700 |
| 23/02/2024 | -0.1781% | 1688.433600 | 1685.429900 | -3.003700 |
| 22/02/2024 | +0.3331% | 1682.818000 | 1688.433600 | +5.615600 |
| 21/02/2024 | +0.0907% | 1681.293000 | 1682.818000 | +1.525000 |
| 20/02/2024 | +0.8877% | 1666.434800 | 1681.293000 | +14.858200 |
| 19/02/2024 | +0.1429% | 1664.055300 | 1666.434800 | +2.379500 |
| 16/02/2024 | +1.3912% | 1641.065100 | 1664.055300 | +22.990200 |
| 15/02/2024 | +0.8904% | 1626.517500 | 1641.065100 | +14.547600 |
| 14/02/2024 | -1.9787% | 1659.022700 | 1626.517500 | -32.505200 |
| 13/02/2024 | -0.2867% | 1663.786100 | 1659.022700 | -4.763400 |
| 12/02/2024 | +0.5192% | 1655.170300 | 1663.786100 | +8.615800 |
| 09/02/2024 | +1.7221% | 1626.910500 | 1655.170300 | +28.259800 |
| 08/02/2024 | -0.9452% | 1642.360400 | 1626.910500 | -15.449900 |
| 07/02/2024 | -0.1989% | 1645.630400 | 1642.360400 | -3.270000 |
| 06/02/2024 | +1.8843% | 1614.912300 | 1645.630400 | +30.718100 |
| 05/02/2024 | +1.0249% | 1598.445800 | 1614.912300 | +16.466500 |
| 02/02/2024 | -1.4484% | 1621.765500 | 1598.445800 | -23.319700 |
| 01/02/2024 | +1.5748% | 1596.425200 | 1621.765500 | +25.340300 |
| 31/01/2024 | +1.0223% | 1580.188600 | 1596.425200 | +16.236600 |
| 30/01/2024 | -0.6259% | 1590.109400 | 1580.188600 | -9.920800 |
| 29/01/2024 | +0.2430% | 1586.249800 | 1590.109400 | +3.859600 |
| 26/01/2024 | +1.2928% | 1565.874600 | 1586.249800 | +20.375200 |
| 25/01/2024 | +0.5813% | 1556.798300 | 1565.874600 | +9.076300 |
| 24/01/2024 | +0.3919% | 1550.708700 | 1556.798300 | +6.089600 |
| 23/01/2024 | +1.9269% | 1521.114000 | 1550.708700 | +29.594700 |
| 22/01/2024 | -2.6817% | 1562.457700 | 1521.114000 | -41.343700 |
| 19/01/2024 | -0.1480% | 1564.772500 | 1562.457700 | -2.314800 |
| 18/01/2024 | -2.2124% | 1599.777500 | 1564.772500 | -35.005000 |
| 17/01/2024 | -0.2444% | 1603.692400 | 1599.777500 | -3.914900 |
| 16/01/2024 | -1.6624% | 1630.575300 | 1603.692400 | -26.882900 |
| 15/01/2024 | +0.4269% | 1623.629000 | 1630.575300 | +6.946300 |
| 12/01/2024 | +0.6467% | 1613.162900 | 1623.629000 | +10.466100 |
| 11/01/2024 | -0.9928% | 1629.257700 | 1613.162900 | -16.094800 |
| 10/01/2024 | +0.2385% | 1625.377000 | 1629.257700 | +3.880700 |
| 09/01/2024 | +0.3082% | 1620.375100 | 1625.377000 | +5.001900 |
| 08/01/2024 | +1.3613% | 1598.466900 | 1620.375100 | +21.908200 |
| 05/01/2024 | +2.3636% | 1561.128700 | 1598.466900 | +37.338200 |
| 04/01/2024 | -1.1186% | 1578.688900 | 1561.128700 | -17.560200 |
| 03/01/2024 | +0.2120% | 1575.346200 | 1578.688900 | +3.342700 |
| 02/01/2024 | -1.4585% | 1598.491700 | 1575.346200 | -23.145500 |
| 29/12/2023 | -0.7548% | 1610.603400 | 1598.491700 | -12.111700 |
| 28/12/2023 | -0.9302% | 1625.654400 | 1610.603400 | -15.051000 |
| 27/12/2023 | -0.5546% | 1634.696100 | 1625.654400 | -9.041700 |
| 26/12/2023 | +2.4376% | 1595.330700 | 1634.696100 | +39.365400 |
| 22/12/2023 | +2.2911% | 1559.196000 | 1595.330700 | +36.134700 |
| 21/12/2023 | +1.8981% | 1529.879400 | 1559.196000 | +29.316600 |
| 20/12/2023 | -0.5307% | 1538.020400 | 1529.879400 | -8.141000 |
| 19/12/2023 | +0.4260% | 1531.482800 | 1538.020400 | +6.537600 |
| 18/12/2023 | +1.0962% | 1514.786100 | 1531.482800 | +16.696700 |
| 15/12/2023 | -0.6083% | 1524.029200 | 1514.786100 | -9.243100 |
| 14/12/2023 | +1.3732% | 1503.243900 | 1524.029200 | +20.785300 |
| 13/12/2023 | +1.8488% | 1475.706700 | 1503.243900 | +27.537200 |
| 12/12/2023 | -0.9576% | 1489.906100 | 1475.706700 | -14.199400 |
| 11/12/2023 | +1.1343% | 1473.101300 | 1489.906100 | +16.804800 |
| 07/12/2023 | -0.3106% | 1477.684000 | 1473.101300 | -4.582700 |
| 06/12/2023 | -0.2855% | 1481.909200 | 1477.684000 | -4.225200 |
| 05/12/2023 | +1.1301% | 1465.257100 | 1481.909200 | +16.652100 |
| 04/12/2023 | -2.3825% | 1500.585900 | 1465.257100 | -35.328800 |
| 01/12/2023 | +0.6622% | 1490.681300 | 1500.585900 | +9.904600 |
| 30/11/2023 | +0.3677% | 1485.210200 | 1490.681300 | +5.471100 |
| 29/11/2023 | -0.8515% | 1497.911000 | 1485.210200 | -12.700800 |
| 28/11/2023 | +1.0259% | 1482.622200 | 1497.911000 | +15.288800 |
Mostrando 401 -
500
de 1477 registros