Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.1733%
Máximo
3.0178%
Mínimo
-3.9815%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -1.2083% | 1383.356500 | 1366.741700 | -16.614800 |
| 30/05/2024 | +1.3338% | 1365.027900 | 1383.356500 | +18.328600 |
| 29/05/2024 | -0.7064% | 1374.705000 | 1365.027900 | -9.677100 |
| 28/05/2024 | -0.3829% | 1379.978500 | 1374.705000 | -5.273500 |
| 27/05/2024 | -0.3111% | 1384.278500 | 1379.978500 | -4.300000 |
| 24/05/2024 | -1.1464% | 1400.239100 | 1384.278500 | -15.960600 |
| 23/05/2024 | -0.3077% | 1404.554900 | 1400.239100 | -4.315800 |
| 22/05/2024 | -0.9971% | 1418.629800 | 1404.554900 | -14.074900 |
| 20/05/2024 | -1.6268% | 1441.896700 | 1418.629800 | -23.266900 |
| 17/05/2024 | -0.3885% | 1447.509600 | 1441.896700 | -5.612900 |
| 16/05/2024 | -0.6289% | 1456.641600 | 1447.509600 | -9.132000 |
| 15/05/2024 | -0.9824% | 1471.022200 | 1456.641600 | -14.380600 |
| 14/05/2024 | -0.5611% | 1479.298900 | 1471.022200 | -8.276700 |
| 13/05/2024 | +0.1198% | 1477.527400 | 1479.298900 | +1.771500 |
| 10/05/2024 | -1.3052% | 1496.938100 | 1477.527400 | -19.410700 |
| 09/05/2024 | -2.7433% | 1538.571400 | 1496.938100 | -41.633300 |
| 08/05/2024 | +0.2025% | 1535.459600 | 1538.571400 | +3.111800 |
| 07/05/2024 | +0.3916% | 1529.458200 | 1535.459600 | +6.001400 |
| 06/05/2024 | -0.7337% | 1540.721200 | 1529.458200 | -11.263000 |
| 03/05/2024 | +0.3309% | 1535.631000 | 1540.721200 | +5.090200 |
| 02/05/2024 | +2.3451% | 1500.037200 | 1535.631000 | +35.593800 |
| 30/04/2024 | -1.7722% | 1526.857200 | 1500.037200 | -26.820000 |
| 29/04/2024 | +0.0505% | 1526.086300 | 1526.857200 | +0.770900 |
| 26/04/2024 | +2.2320% | 1492.401700 | 1526.086300 | +33.684600 |
| 25/04/2024 | -0.8863% | 1505.687400 | 1492.401700 | -13.285700 |
| 24/04/2024 | -0.6244% | 1515.118200 | 1505.687400 | -9.430800 |
| 23/04/2024 | +0.7601% | 1503.645200 | 1515.118200 | +11.473000 |
| 22/04/2024 | +0.1633% | 1501.191600 | 1503.645200 | +2.453600 |
| 19/04/2024 | +0.3987% | 1495.218200 | 1501.191600 | +5.973400 |
| 18/04/2024 | -1.1836% | 1513.021300 | 1495.218200 | -17.803100 |
| 17/04/2024 | -0.7897% | 1525.017400 | 1513.021300 | -11.996100 |
| 16/04/2024 | -1.5074% | 1548.180000 | 1525.017400 | -23.162600 |
| 15/04/2024 | -0.6611% | 1558.449400 | 1548.180000 | -10.269400 |
| 12/04/2024 | -1.2454% | 1577.979600 | 1558.449400 | -19.530200 |
| 11/04/2024 | -0.2315% | 1581.636500 | 1577.979600 | -3.656900 |
| 10/04/2024 | -1.3146% | 1602.566200 | 1581.636500 | -20.929700 |
| 09/04/2024 | +0.2725% | 1598.204400 | 1602.566200 | +4.361800 |
| 08/04/2024 | +1.7724% | 1570.127000 | 1598.204400 | +28.077400 |
| 05/04/2024 | -0.5065% | 1578.099800 | 1570.127000 | -7.972800 |
| 04/04/2024 | -1.7089% | 1605.300200 | 1578.099800 | -27.200400 |
| 03/04/2024 | -1.5271% | 1630.002100 | 1605.300200 | -24.701900 |
| 02/04/2024 | +0.1121% | 1628.175100 | 1630.002100 | +1.827000 |
| 01/04/2024 | -1.8915% | 1659.264400 | 1628.175100 | -31.089300 |
| 28/03/2024 | -0.0566% | 1660.203600 | 1659.264400 | -0.939200 |
| 27/03/2024 | +0.5908% | 1650.424300 | 1660.203600 | +9.779300 |
| 26/03/2024 | +0.5843% | 1640.809200 | 1650.424300 | +9.615100 |
| 25/03/2024 | +0.0686% | 1639.684500 | 1640.809200 | +1.124700 |
| 22/03/2024 | -0.3748% | 1645.841800 | 1639.684500 | -6.157300 |
| 21/03/2024 | -0.7599% | 1658.396000 | 1645.841800 | -12.554200 |
| 20/03/2024 | +3.0178% | 1609.096600 | 1658.396000 | +49.299400 |
| 19/03/2024 | +2.1751% | 1574.474900 | 1609.096600 | +34.621700 |
| 18/03/2024 | -0.0225% | 1574.828600 | 1574.474900 | -0.353700 |
| 15/03/2024 | -1.3746% | 1596.625200 | 1574.828600 | -21.796600 |
| 14/03/2024 | -1.0016% | 1612.696900 | 1596.625200 | -16.071700 |
| 13/03/2024 | -1.1593% | 1631.502300 | 1612.696900 | -18.805400 |
| 12/03/2024 | +1.0883% | 1613.843700 | 1631.502300 | +17.658600 |
| 11/03/2024 | -0.4061% | 1620.410700 | 1613.843700 | -6.567000 |
| 08/03/2024 | -3.9815% | 1686.228100 | 1620.410700 | -65.817400 |
| 07/03/2024 | +0.1541% | 1683.631100 | 1686.228100 | +2.597000 |
| 06/03/2024 | +1.7247% | 1654.843000 | 1683.631100 | +28.788100 |
| 05/03/2024 | +0.2024% | 1651.497800 | 1654.843000 | +3.345200 |
| 04/03/2024 | -0.2705% | 1655.971400 | 1651.497800 | -4.473600 |
| 01/03/2024 | +0.2162% | 1652.394500 | 1655.971400 | +3.576900 |
| 29/02/2024 | -2.3103% | 1691.014000 | 1652.394500 | -38.619500 |
| 28/02/2024 | -2.0838% | 1726.620800 | 1691.014000 | -35.606800 |
| 27/02/2024 | +2.1389% | 1690.082600 | 1726.620800 | +36.538200 |
| 26/02/2024 | +0.2757% | 1685.429900 | 1690.082600 | +4.652700 |
| 23/02/2024 | -0.1781% | 1688.433600 | 1685.429900 | -3.003700 |
| 22/02/2024 | +0.3331% | 1682.818000 | 1688.433600 | +5.615600 |
| 21/02/2024 | +0.0907% | 1681.293000 | 1682.818000 | +1.525000 |
| 20/02/2024 | +0.8877% | 1666.434800 | 1681.293000 | +14.858200 |
| 19/02/2024 | +0.1429% | 1664.055300 | 1666.434800 | +2.379500 |
| 16/02/2024 | +1.3912% | 1641.065100 | 1664.055300 | +22.990200 |
| 15/02/2024 | +0.8904% | 1626.517500 | 1641.065100 | +14.547600 |
| 14/02/2024 | -1.9787% | 1659.022700 | 1626.517500 | -32.505200 |
| 13/02/2024 | -0.2867% | 1663.786100 | 1659.022700 | -4.763400 |
| 12/02/2024 | +0.5192% | 1655.170300 | 1663.786100 | +8.615800 |
| 09/02/2024 | +1.7221% | 1626.910500 | 1655.170300 | +28.259800 |
| 08/02/2024 | -0.9452% | 1642.360400 | 1626.910500 | -15.449900 |
| 07/02/2024 | -0.1989% | 1645.630400 | 1642.360400 | -3.270000 |
| 06/02/2024 | +1.8843% | 1614.912300 | 1645.630400 | +30.718100 |
| 05/02/2024 | +1.0249% | 1598.445800 | 1614.912300 | +16.466500 |
| 02/02/2024 | -1.4484% | 1621.765500 | 1598.445800 | -23.319700 |
| 01/02/2024 | +1.5748% | 1596.425200 | 1621.765500 | +25.340300 |
| 31/01/2024 | +1.0223% | 1580.188600 | 1596.425200 | +16.236600 |
| 30/01/2024 | -0.6259% | 1590.109400 | 1580.188600 | -9.920800 |
| 29/01/2024 | +0.2430% | 1586.249800 | 1590.109400 | +3.859600 |
| 26/01/2024 | +1.2928% | 1565.874600 | 1586.249800 | +20.375200 |
| 25/01/2024 | +0.5813% | 1556.798300 | 1565.874600 | +9.076300 |
| 24/01/2024 | +0.3919% | 1550.708700 | 1556.798300 | +6.089600 |
| 23/01/2024 | +1.9269% | 1521.114000 | 1550.708700 | +29.594700 |
| 22/01/2024 | -2.6817% | 1562.457700 | 1521.114000 | -41.343700 |
| 19/01/2024 | -0.1480% | 1564.772500 | 1562.457700 | -2.314800 |
| 18/01/2024 | -2.2124% | 1599.777500 | 1564.772500 | -35.005000 |
| 17/01/2024 | -0.2444% | 1603.692400 | 1599.777500 | -3.914900 |
| 16/01/2024 | -1.6624% | 1630.575300 | 1603.692400 | -26.882900 |
| 15/01/2024 | +0.4269% | 1623.629000 | 1630.575300 | +6.946300 |
| 12/01/2024 | +0.6467% | 1613.162900 | 1623.629000 | +10.466100 |
| 11/01/2024 | -0.9928% | 1629.257700 | 1613.162900 | -16.094800 |
| 10/01/2024 | +0.2385% | 1625.377000 | 1629.257700 | +3.880700 |
Mostrando 401 -
500
de 1505 registros