Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0848%
Máximo
2.5403%
Mínimo
-2.7433%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +1.3262% | 1360.938700 | 1379.107800 | +18.169100 |
| 12/09/2024 | -1.3075% | 1378.850400 | 1360.938700 | -17.911700 |
| 11/09/2024 | +0.1848% | 1376.305100 | 1378.850400 | +2.545300 |
| 10/09/2024 | -1.1178% | 1391.775200 | 1376.305100 | -15.470100 |
| 09/09/2024 | +0.5543% | 1384.082500 | 1391.775200 | +7.692700 |
| 06/09/2024 | -1.7197% | 1408.090100 | 1384.082500 | -24.007600 |
| 05/09/2024 | +1.6186% | 1385.482400 | 1408.090100 | +22.607700 |
| 04/09/2024 | +2.0539% | 1357.316800 | 1385.482400 | +28.165600 |
| 03/09/2024 | +0.4002% | 1351.895800 | 1357.316800 | +5.421000 |
| 02/09/2024 | -0.1118% | 1353.407800 | 1351.895800 | -1.512000 |
| 30/08/2024 | -1.0785% | 1368.082700 | 1353.407800 | -14.674900 |
| 29/08/2024 | -1.8074% | 1393.034900 | 1368.082700 | -24.952200 |
| 28/08/2024 | -0.0809% | 1394.162000 | 1393.034900 | -1.127100 |
| 27/08/2024 | -0.3977% | 1399.717200 | 1394.162000 | -5.555200 |
| 26/08/2024 | +0.4968% | 1392.780400 | 1399.717200 | +6.936800 |
| 23/08/2024 | +1.1406% | 1376.984800 | 1392.780400 | +15.795600 |
| 22/08/2024 | -2.6232% | 1413.583400 | 1376.984800 | -36.598600 |
| 21/08/2024 | -0.4892% | 1420.515800 | 1413.583400 | -6.932400 |
| 20/08/2024 | -2.1678% | 1451.645400 | 1420.515800 | -31.129600 |
| 19/08/2024 | +1.8388% | 1425.195800 | 1451.645400 | +26.449600 |
| 16/08/2024 | +0.8378% | 1413.304700 | 1425.195800 | +11.891100 |
| 14/08/2024 | +0.0457% | 1412.659100 | 1413.304700 | +0.645600 |
| 13/08/2024 | +1.1886% | 1395.968300 | 1412.659100 | +16.690800 |
| 12/08/2024 | +0.1748% | 1393.530500 | 1395.968300 | +2.437800 |
| 09/08/2024 | +1.9267% | 1366.938400 | 1393.530500 | +26.592100 |
| 08/08/2024 | +1.2892% | 1349.428700 | 1366.938400 | +17.509700 |
| 07/08/2024 | +1.4198% | 1330.404900 | 1349.428700 | +19.023800 |
| 06/08/2024 | +1.1829% | 1314.759600 | 1330.404900 | +15.645300 |
| 05/08/2024 | -0.5590% | 1322.130000 | 1314.759600 | -7.370400 |
| 02/08/2024 | +0.3374% | 1317.676200 | 1322.130000 | +4.453800 |
| 01/08/2024 | -2.3145% | 1348.529900 | 1317.676200 | -30.853700 |
| 31/07/2024 | -0.8397% | 1359.901000 | 1348.529900 | -11.371100 |
| 30/07/2024 | -0.7058% | 1369.532900 | 1359.901000 | -9.631900 |
| 29/07/2024 | +0.5189% | 1362.444300 | 1369.532900 | +7.088600 |
| 26/07/2024 | +1.3151% | 1344.644500 | 1362.444300 | +17.799800 |
| 25/07/2024 | -0.4273% | 1350.402500 | 1344.644500 | -5.758000 |
| 24/07/2024 | -0.7813% | 1360.994900 | 1350.402500 | -10.592400 |
| 23/07/2024 | -1.6112% | 1383.100300 | 1360.994900 | -22.105400 |
| 22/07/2024 | +0.8547% | 1371.328800 | 1383.100300 | +11.771500 |
| 19/07/2024 | +0.4041% | 1365.798600 | 1371.328800 | +5.530200 |
| 18/07/2024 | -1.3564% | 1384.451100 | 1365.798600 | -18.652500 |
| 17/07/2024 | +0.5377% | 1377.027500 | 1384.451100 | +7.423600 |
| 15/07/2024 | +0.1299% | 1375.239900 | 1377.027500 | +1.787600 |
| 12/07/2024 | +0.4350% | 1369.271200 | 1375.239900 | +5.968700 |
| 11/07/2024 | -0.7422% | 1379.471900 | 1369.271200 | -10.200700 |
| 10/07/2024 | -1.1989% | 1396.110100 | 1379.471900 | -16.638200 |
| 09/07/2024 | +0.9878% | 1382.386600 | 1396.110100 | +13.723500 |
| 08/07/2024 | +0.6761% | 1373.071900 | 1382.386600 | +9.314700 |
| 05/07/2024 | +0.6598% | 1364.042800 | 1373.071900 | +9.029100 |
| 04/07/2024 | +1.0118% | 1350.310600 | 1364.042800 | +13.732200 |
| 03/07/2024 | +2.0099% | 1323.441300 | 1350.310600 | +26.869300 |
| 02/07/2024 | -0.5624% | 1330.905500 | 1323.441300 | -7.464200 |
| 01/07/2024 | -0.5192% | 1337.833500 | 1330.905500 | -6.928000 |
| 28/06/2024 | -2.1485% | 1366.888400 | 1337.833500 | -29.054900 |
| 27/06/2024 | +1.6051% | 1345.124200 | 1366.888400 | +21.764200 |
| 26/06/2024 | -0.1103% | 1346.609300 | 1345.124200 | -1.485100 |
| 25/06/2024 | -0.9509% | 1359.475400 | 1346.609300 | -12.866100 |
| 24/06/2024 | +2.3770% | 1327.541800 | 1359.475400 | +31.933600 |
| 21/06/2024 | +2.4105% | 1295.923400 | 1327.541800 | +31.618400 |
| 19/06/2024 | -1.1237% | 1310.568300 | 1295.923400 | -14.644900 |
| 18/06/2024 | -0.1355% | 1312.345900 | 1310.568300 | -1.777600 |
| 17/06/2024 | -0.1513% | 1314.333000 | 1312.345900 | -1.987100 |
| 14/06/2024 | +0.5703% | 1306.858800 | 1314.333000 | +7.474200 |
| 13/06/2024 | +0.0514% | 1306.187400 | 1306.858800 | +0.671400 |
| 12/06/2024 | -2.5533% | 1339.967300 | 1306.187400 | -33.779900 |
| 11/06/2024 | +0.7556% | 1329.880700 | 1339.967300 | +10.086600 |
| 10/06/2024 | -0.4218% | 1335.501900 | 1329.880700 | -5.621200 |
| 07/06/2024 | -2.0941% | 1363.764000 | 1335.501900 | -28.262100 |
| 06/06/2024 | +2.5403% | 1329.556100 | 1363.764000 | +34.207900 |
| 05/06/2024 | -0.3166% | 1333.772600 | 1329.556100 | -4.216500 |
| 04/06/2024 | -1.7375% | 1357.149300 | 1333.772600 | -23.376700 |
| 03/06/2024 | -0.7043% | 1366.741700 | 1357.149300 | -9.592400 |
| 31/05/2024 | -1.2083% | 1383.356500 | 1366.741700 | -16.614800 |
| 30/05/2024 | +1.3338% | 1365.027900 | 1383.356500 | +18.328600 |
| 29/05/2024 | -0.7064% | 1374.705000 | 1365.027900 | -9.677100 |
| 28/05/2024 | -0.3829% | 1379.978500 | 1374.705000 | -5.273500 |
| 27/05/2024 | -0.3111% | 1384.278500 | 1379.978500 | -4.300000 |
| 24/05/2024 | -1.1464% | 1400.239100 | 1384.278500 | -15.960600 |
| 23/05/2024 | -0.3077% | 1404.554900 | 1400.239100 | -4.315800 |
| 22/05/2024 | -0.9971% | 1418.629800 | 1404.554900 | -14.074900 |
| 20/05/2024 | -1.6268% | 1441.896700 | 1418.629800 | -23.266900 |
| 17/05/2024 | -0.3885% | 1447.509600 | 1441.896700 | -5.612900 |
| 16/05/2024 | -0.6289% | 1456.641600 | 1447.509600 | -9.132000 |
| 15/05/2024 | -0.9824% | 1471.022200 | 1456.641600 | -14.380600 |
| 14/05/2024 | -0.5611% | 1479.298900 | 1471.022200 | -8.276700 |
| 13/05/2024 | +0.1198% | 1477.527400 | 1479.298900 | +1.771500 |
| 10/05/2024 | -1.3052% | 1496.938100 | 1477.527400 | -19.410700 |
| 09/05/2024 | -2.7433% | 1538.571400 | 1496.938100 | -41.633300 |
| 08/05/2024 | +0.2025% | 1535.459600 | 1538.571400 | +3.111800 |
| 07/05/2024 | +0.3916% | 1529.458200 | 1535.459600 | +6.001400 |
| 06/05/2024 | -0.7337% | 1540.721200 | 1529.458200 | -11.263000 |
| 03/05/2024 | +0.3309% | 1535.631000 | 1540.721200 | +5.090200 |
| 02/05/2024 | +2.3451% | 1500.037200 | 1535.631000 | +35.593800 |
| 30/04/2024 | -1.7722% | 1526.857200 | 1500.037200 | -26.820000 |
| 29/04/2024 | +0.0505% | 1526.086300 | 1526.857200 | +0.770900 |
| 26/04/2024 | +2.2320% | 1492.401700 | 1526.086300 | +33.684600 |
| 25/04/2024 | -0.8863% | 1505.687400 | 1492.401700 | -13.285700 |
| 24/04/2024 | -0.6244% | 1515.118200 | 1505.687400 | -9.430800 |
| 23/04/2024 | +0.7601% | 1503.645200 | 1515.118200 | +11.473000 |
| 22/04/2024 | +0.1633% | 1501.191600 | 1503.645200 | +2.453600 |
Mostrando 301 -
400
de 1477 registros