Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0327%
Máximo
2.5403%
Mínimo
-4.4532%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.9820% | 1309.901600 | 1322.828800 | +12.927200 |
| 25/10/2024 | -0.2984% | 1313.816500 | 1309.901600 | -3.914900 |
| 24/10/2024 | +0.7112% | 1304.505300 | 1313.816500 | +9.311200 |
| 23/10/2024 | -0.7030% | 1313.708600 | 1304.505300 | -9.203300 |
| 22/10/2024 | -0.9457% | 1326.190800 | 1313.708600 | -12.482200 |
| 21/10/2024 | +0.1214% | 1324.581800 | 1326.190800 | +1.609000 |
| 18/10/2024 | +0.0636% | 1323.739400 | 1324.581800 | +0.842400 |
| 17/10/2024 | -0.5202% | 1330.643500 | 1323.739400 | -6.904100 |
| 16/10/2024 | +0.6685% | 1321.778100 | 1330.643500 | +8.865400 |
| 15/10/2024 | -0.7687% | 1331.977600 | 1321.778100 | -10.199500 |
| 14/10/2024 | +2.1439% | 1303.725300 | 1331.977600 | +28.252300 |
| 11/10/2024 | -1.4332% | 1322.544800 | 1303.725300 | -18.819500 |
| 10/10/2024 | -0.0471% | 1323.167700 | 1322.544800 | -0.622900 |
| 09/10/2024 | -2.2847% | 1353.746300 | 1323.167700 | -30.578600 |
| 08/10/2024 | -0.1003% | 1355.104900 | 1353.746300 | -1.358600 |
| 07/10/2024 | +0.2356% | 1351.915700 | 1355.104900 | +3.189200 |
| 04/10/2024 | +1.3144% | 1334.262300 | 1351.915700 | +17.653400 |
| 03/10/2024 | -0.3809% | 1339.354400 | 1334.262300 | -5.092100 |
| 02/10/2024 | +1.9045% | 1314.087200 | 1339.354400 | +25.267200 |
| 01/10/2024 | +0.3398% | 1309.629800 | 1314.087200 | +4.457400 |
| 30/09/2024 | -0.7804% | 1319.890000 | 1309.629800 | -10.260200 |
| 27/09/2024 | -0.3300% | 1324.253400 | 1319.890000 | -4.363400 |
| 26/09/2024 | -0.3568% | 1328.987100 | 1324.253400 | -4.733700 |
| 25/09/2024 | -1.1535% | 1344.405200 | 1328.987100 | -15.418100 |
| 24/09/2024 | +0.7371% | 1334.532100 | 1344.405200 | +9.873100 |
| 23/09/2024 | -4.4532% | 1395.305000 | 1334.532100 | -60.772900 |
| 17/09/2024 | +0.7323% | 1385.124800 | 1395.305000 | +10.180200 |
| 16/09/2024 | +0.4353% | 1379.107800 | 1385.124800 | +6.017000 |
| 13/09/2024 | +1.3262% | 1360.938700 | 1379.107800 | +18.169100 |
| 12/09/2024 | -1.3075% | 1378.850400 | 1360.938700 | -17.911700 |
| 11/09/2024 | +0.1848% | 1376.305100 | 1378.850400 | +2.545300 |
| 10/09/2024 | -1.1178% | 1391.775200 | 1376.305100 | -15.470100 |
| 09/09/2024 | +0.5543% | 1384.082500 | 1391.775200 | +7.692700 |
| 06/09/2024 | -1.7197% | 1408.090100 | 1384.082500 | -24.007600 |
| 05/09/2024 | +1.6186% | 1385.482400 | 1408.090100 | +22.607700 |
| 04/09/2024 | +2.0539% | 1357.316800 | 1385.482400 | +28.165600 |
| 03/09/2024 | +0.4002% | 1351.895800 | 1357.316800 | +5.421000 |
| 02/09/2024 | -0.1118% | 1353.407800 | 1351.895800 | -1.512000 |
| 30/08/2024 | -1.0785% | 1368.082700 | 1353.407800 | -14.674900 |
| 29/08/2024 | -1.8074% | 1393.034900 | 1368.082700 | -24.952200 |
| 28/08/2024 | -0.0809% | 1394.162000 | 1393.034900 | -1.127100 |
| 27/08/2024 | -0.3977% | 1399.717200 | 1394.162000 | -5.555200 |
| 26/08/2024 | +0.4968% | 1392.780400 | 1399.717200 | +6.936800 |
| 23/08/2024 | +1.1406% | 1376.984800 | 1392.780400 | +15.795600 |
| 22/08/2024 | -2.6232% | 1413.583400 | 1376.984800 | -36.598600 |
| 21/08/2024 | -0.4892% | 1420.515800 | 1413.583400 | -6.932400 |
| 20/08/2024 | -2.1678% | 1451.645400 | 1420.515800 | -31.129600 |
| 19/08/2024 | +1.8388% | 1425.195800 | 1451.645400 | +26.449600 |
| 16/08/2024 | +0.8378% | 1413.304700 | 1425.195800 | +11.891100 |
| 14/08/2024 | +0.0457% | 1412.659100 | 1413.304700 | +0.645600 |
| 13/08/2024 | +1.1886% | 1395.968300 | 1412.659100 | +16.690800 |
| 12/08/2024 | +0.1748% | 1393.530500 | 1395.968300 | +2.437800 |
| 09/08/2024 | +1.9267% | 1366.938400 | 1393.530500 | +26.592100 |
| 08/08/2024 | +1.2892% | 1349.428700 | 1366.938400 | +17.509700 |
| 07/08/2024 | +1.4198% | 1330.404900 | 1349.428700 | +19.023800 |
| 06/08/2024 | +1.1829% | 1314.759600 | 1330.404900 | +15.645300 |
| 05/08/2024 | -0.5590% | 1322.130000 | 1314.759600 | -7.370400 |
| 02/08/2024 | +0.3374% | 1317.676200 | 1322.130000 | +4.453800 |
| 01/08/2024 | -2.3145% | 1348.529900 | 1317.676200 | -30.853700 |
| 31/07/2024 | -0.8397% | 1359.901000 | 1348.529900 | -11.371100 |
| 30/07/2024 | -0.7058% | 1369.532900 | 1359.901000 | -9.631900 |
| 29/07/2024 | +0.5189% | 1362.444300 | 1369.532900 | +7.088600 |
| 26/07/2024 | +1.3151% | 1344.644500 | 1362.444300 | +17.799800 |
| 25/07/2024 | -0.4273% | 1350.402500 | 1344.644500 | -5.758000 |
| 24/07/2024 | -0.7813% | 1360.994900 | 1350.402500 | -10.592400 |
| 23/07/2024 | -1.6112% | 1383.100300 | 1360.994900 | -22.105400 |
| 22/07/2024 | +0.8547% | 1371.328800 | 1383.100300 | +11.771500 |
| 19/07/2024 | +0.4041% | 1365.798600 | 1371.328800 | +5.530200 |
| 18/07/2024 | -1.3564% | 1384.451100 | 1365.798600 | -18.652500 |
| 17/07/2024 | +0.5377% | 1377.027500 | 1384.451100 | +7.423600 |
| 15/07/2024 | +0.1299% | 1375.239900 | 1377.027500 | +1.787600 |
| 12/07/2024 | +0.4350% | 1369.271200 | 1375.239900 | +5.968700 |
| 11/07/2024 | -0.7422% | 1379.471900 | 1369.271200 | -10.200700 |
| 10/07/2024 | -1.1989% | 1396.110100 | 1379.471900 | -16.638200 |
| 09/07/2024 | +0.9878% | 1382.386600 | 1396.110100 | +13.723500 |
| 08/07/2024 | +0.6761% | 1373.071900 | 1382.386600 | +9.314700 |
| 05/07/2024 | +0.6598% | 1364.042800 | 1373.071900 | +9.029100 |
| 04/07/2024 | +1.0118% | 1350.310600 | 1364.042800 | +13.732200 |
| 03/07/2024 | +2.0099% | 1323.441300 | 1350.310600 | +26.869300 |
| 02/07/2024 | -0.5624% | 1330.905500 | 1323.441300 | -7.464200 |
| 01/07/2024 | -0.5192% | 1337.833500 | 1330.905500 | -6.928000 |
| 28/06/2024 | -2.1485% | 1366.888400 | 1337.833500 | -29.054900 |
| 27/06/2024 | +1.6051% | 1345.124200 | 1366.888400 | +21.764200 |
| 26/06/2024 | -0.1103% | 1346.609300 | 1345.124200 | -1.485100 |
| 25/06/2024 | -0.9509% | 1359.475400 | 1346.609300 | -12.866100 |
| 24/06/2024 | +2.3770% | 1327.541800 | 1359.475400 | +31.933600 |
| 21/06/2024 | +2.4105% | 1295.923400 | 1327.541800 | +31.618400 |
| 19/06/2024 | -1.1237% | 1310.568300 | 1295.923400 | -14.644900 |
| 18/06/2024 | -0.1355% | 1312.345900 | 1310.568300 | -1.777600 |
| 17/06/2024 | -0.1513% | 1314.333000 | 1312.345900 | -1.987100 |
| 14/06/2024 | +0.5703% | 1306.858800 | 1314.333000 | +7.474200 |
| 13/06/2024 | +0.0514% | 1306.187400 | 1306.858800 | +0.671400 |
| 12/06/2024 | -2.5533% | 1339.967300 | 1306.187400 | -33.779900 |
| 11/06/2024 | +0.7556% | 1329.880700 | 1339.967300 | +10.086600 |
| 10/06/2024 | -0.4218% | 1335.501900 | 1329.880700 | -5.621200 |
| 07/06/2024 | -2.0941% | 1363.764000 | 1335.501900 | -28.262100 |
| 06/06/2024 | +2.5403% | 1329.556100 | 1363.764000 | +34.207900 |
| 05/06/2024 | -0.3166% | 1333.772600 | 1329.556100 | -4.216500 |
| 04/06/2024 | -1.7375% | 1357.149300 | 1333.772600 | -23.376700 |
| 03/06/2024 | -0.7043% | 1366.741700 | 1357.149300 | -9.592400 |
Mostrando 301 -
400
de 1505 registros