Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1865%
Máximo
5.3019%
Mínimo
-3.0342%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.6686% | 1459.437200 | 1449.712200 | -9.725000 |
| 12/10/2023 | +0.9449% | 1445.711800 | 1459.437200 | +13.725400 |
| 11/10/2023 | +0.1011% | 1444.250600 | 1445.711800 | +1.461200 |
| 10/10/2023 | +5.3019% | 1369.672700 | 1444.250600 | +74.577900 |
| 06/10/2023 | +1.0579% | 1355.259400 | 1369.672700 | +14.413300 |
| 05/10/2023 | -0.3896% | 1360.550000 | 1355.259400 | -5.290600 |
| 04/10/2023 | -0.4459% | 1366.630100 | 1360.550000 | -6.080100 |
| 03/10/2023 | -1.3252% | 1384.860700 | 1366.630100 | -18.230600 |
| 02/10/2023 | -1.9123% | 1411.598000 | 1384.860700 | -26.737300 |
| 29/09/2023 | +0.0105% | 1411.450400 | 1411.598000 | +0.147600 |
| 28/09/2023 | +1.7104% | 1387.513700 | 1411.450400 | +23.936700 |
| 27/09/2023 | -1.4148% | 1407.284200 | 1387.513700 | -19.770500 |
| 26/09/2023 | -1.5409% | 1429.137400 | 1407.284200 | -21.853200 |
| 25/09/2023 | +0.1828% | 1426.527500 | 1429.137400 | +2.609900 |
| 22/09/2023 | -0.5254% | 1434.042200 | 1426.527500 | -7.514700 |
| 21/09/2023 | -2.4446% | 1469.531400 | 1434.042200 | -35.489200 |
| 20/09/2023 | -0.7847% | 1481.108400 | 1469.531400 | -11.577000 |
| 15/09/2023 | -0.0745% | 1482.212500 | 1481.108400 | -1.104100 |
| 14/09/2023 | +1.4733% | 1460.534800 | 1482.212500 | +21.677700 |
| 13/09/2023 | +0.1222% | 1458.751000 | 1460.534800 | +1.783800 |
| 12/09/2023 | +1.5026% | 1436.995200 | 1458.751000 | +21.755800 |
| 11/09/2023 | +2.0682% | 1407.581100 | 1436.995200 | +29.414100 |
| 08/09/2023 | +1.2273% | 1390.411800 | 1407.581100 | +17.169300 |
| 07/09/2023 | +0.4612% | 1384.014300 | 1390.411800 | +6.397500 |
| 06/09/2023 | -0.9420% | 1397.112900 | 1384.014300 | -13.098600 |
| 05/09/2023 | +0.5415% | 1389.568600 | 1397.112900 | +7.544300 |
| 04/09/2023 | +0.6944% | 1379.952400 | 1389.568600 | +9.616200 |
| 01/09/2023 | +1.6501% | 1357.368800 | 1379.952400 | +22.583600 |
| 31/08/2023 | -2.8958% | 1397.250300 | 1357.368800 | -39.881500 |
| 30/08/2023 | -1.1894% | 1413.968800 | 1397.250300 | -16.718500 |
| 29/08/2023 | +2.4224% | 1380.128400 | 1413.968800 | +33.840400 |
| 28/08/2023 | +1.1324% | 1364.587300 | 1380.128400 | +15.541100 |
| 25/08/2023 | -2.5472% | 1399.792300 | 1364.587300 | -35.205000 |
| 24/08/2023 | -1.6390% | 1422.923800 | 1399.792300 | -23.131500 |
| 23/08/2023 | +2.2843% | 1390.788400 | 1422.923800 | +32.135400 |
| 22/08/2023 | +2.2781% | 1359.463500 | 1390.788400 | +31.324900 |
| 21/08/2023 | -0.9269% | 1372.123400 | 1359.463500 | -12.659900 |
| 18/08/2023 | +1.1919% | 1355.865900 | 1372.123400 | +16.257500 |
| 17/08/2023 | -0.3729% | 1360.931700 | 1355.865900 | -5.065800 |
| 16/08/2023 | -1.2841% | 1378.520100 | 1360.931700 | -17.588400 |
| 14/08/2023 | -1.7815% | 1403.298600 | 1378.520100 | -24.778500 |
| 11/08/2023 | -0.8442% | 1415.196000 | 1403.298600 | -11.897400 |
| 10/08/2023 | -0.3613% | 1420.318100 | 1415.196000 | -5.122100 |
| 09/08/2023 | -1.1934% | 1437.369500 | 1420.318100 | -17.051400 |
| 08/08/2023 | +0.6958% | 1427.402800 | 1437.369500 | +9.966700 |
| 07/08/2023 | +0.0294% | 1426.983400 | 1427.402800 | +0.419400 |
| 04/08/2023 | -0.8982% | 1439.858100 | 1426.983400 | -12.874700 |
| 03/08/2023 | -0.7295% | 1450.400100 | 1439.858100 | -10.542000 |
| 02/08/2023 | -0.0505% | 1451.132900 | 1450.400100 | -0.732800 |
| 01/08/2023 | -1.4559% | 1472.414600 | 1451.132900 | -21.281700 |
| 31/07/2023 | +2.6362% | 1434.106000 | 1472.414600 | +38.308600 |
| 28/07/2023 | +0.1310% | 1432.228100 | 1434.106000 | +1.877900 |
| 27/07/2023 | -1.7631% | 1457.703900 | 1432.228100 | -25.475800 |
| 26/07/2023 | +0.2041% | 1454.731200 | 1457.703900 | +2.972700 |
| 25/07/2023 | +0.3264% | 1449.990400 | 1454.731200 | +4.740800 |
| 24/07/2023 | +2.3991% | 1415.618300 | 1449.990400 | +34.372100 |
| 21/07/2023 | +4.1402% | 1358.205800 | 1415.618300 | +57.412500 |
| 20/07/2023 | -0.1222% | 1359.866700 | 1358.205800 | -1.660900 |
| 19/07/2023 | -0.2305% | 1363.004900 | 1359.866700 | -3.138200 |
| 18/07/2023 | -1.0704% | 1377.673200 | 1363.004900 | -14.668300 |
| 17/07/2023 | +1.1833% | 1361.467000 | 1377.673200 | +16.206200 |
| 14/07/2023 | -1.0220% | 1375.452800 | 1361.467000 | -13.985800 |
| 13/07/2023 | +1.2635% | 1358.183500 | 1375.452800 | +17.269300 |
| 12/07/2023 | +0.4143% | 1352.567900 | 1358.183500 | +5.615600 |
| 11/07/2023 | +0.7273% | 1342.765900 | 1352.567900 | +9.802000 |
| 10/07/2023 | -0.7354% | 1352.676400 | 1342.765900 | -9.910500 |
| 07/07/2023 | +2.8812% | 1314.259200 | 1352.676400 | +38.417200 |
| 06/07/2023 | -2.2968% | 1344.793900 | 1314.259200 | -30.534700 |
| 05/07/2023 | +0.4922% | 1338.191000 | 1344.793900 | +6.602900 |
| 04/07/2023 | -1.3629% | 1356.554100 | 1338.191000 | -18.363100 |
| 03/07/2023 | +0.7596% | 1346.288200 | 1356.554100 | +10.265900 |
| 30/06/2023 | +0.9575% | 1333.459100 | 1346.288200 | +12.829100 |
| 29/06/2023 | +1.4250% | 1314.591500 | 1333.459100 | +18.867600 |
| 28/06/2023 | -1.5131% | 1334.633700 | 1314.591500 | -20.042200 |
| 27/06/2023 | -3.0342% | 1375.750200 | 1334.633700 | -41.116500 |
| 23/06/2023 | +0.5359% | 1368.397200 | 1375.750200 | +7.353000 |
| 22/06/2023 | +0.6339% | 1359.750500 | 1368.397200 | +8.646700 |
| 20/06/2023 | +0.3719% | 1354.702800 | 1359.750500 | +5.047700 |
| 19/06/2023 | +1.9654% | 1328.337700 | 1354.702800 | +26.365100 |
| 16/06/2023 | -1.2987% | 1345.700800 | 1328.337700 | -17.363100 |
| 15/06/2023 | +0.7171% | 1336.085200 | 1345.700800 | +9.615600 |
| 14/06/2023 | +1.8403% | 1311.722300 | 1336.085200 | +24.362900 |
| 13/06/2023 | -0.5853% | 1319.422700 | 1311.722300 | -7.700400 |
| 12/06/2023 | +2.6708% | 1284.649700 | 1319.422700 | +34.773000 |
| 09/06/2023 | +1.7038% | 1262.947200 | 1284.649700 | +21.702500 |
| 08/06/2023 | -0.4318% | 1268.412700 | 1262.947200 | -5.465500 |
| 07/06/2023 | +0.1762% | 1266.180100 | 1268.412700 | +2.232600 |
| 06/06/2023 | +2.1103% | 1239.739800 | 1266.180100 | +26.440300 |
| 05/06/2023 | +0.6934% | 1231.173400 | 1239.739800 | +8.566400 |
| 02/06/2023 | +1.7199% | 1210.180000 | 1231.173400 | +20.993400 |
| 01/06/2023 | +2.8005% | 1176.758600 | 1210.180000 | +33.421400 |
| 31/05/2023 | -0.1690% | 1178.749000 | 1176.758600 | -1.990400 |
| 30/05/2023 | -1.9089% | 1201.465900 | 1178.749000 | -22.716900 |
| 29/05/2023 | -1.2101% | 1216.093400 | 1201.465900 | -14.627500 |
| 26/05/2023 | +0.7396% | 1207.131800 | 1216.093400 | +8.961600 |
| 25/05/2023 | -0.1674% | 1209.154000 | 1207.131800 | -2.022200 |
| 24/05/2023 | +0.3781% | 1204.591200 | 1209.154000 | +4.562800 |
| 23/05/2023 | -0.4527% | 1210.056400 | 1204.591200 | -5.465200 |
| 22/05/2023 | +0.5544% | 1203.366700 | 1210.056400 | +6.689700 |
| 19/05/2023 | +0.0290% | 1203.017300 | 1203.366700 | +0.349400 |
Mostrando 501 -
600
de 1448 registros