Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1668%
Máximo
3.0186%
Mínimo
-5.6227%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +3.0186% | 1614.387100 | 1663.861500 | +49.474400 |
| 20/03/2026 | -2.4772% | 1654.877900 | 1614.387100 | -40.490800 |
| 19/03/2026 | +0.6951% | 1643.414000 | 1654.877900 | +11.463900 |
| 18/03/2026 | +0.3615% | 1637.483500 | 1643.414000 | +5.930500 |
| 17/03/2026 | +1.0526% | 1620.338200 | 1637.483500 | +17.145300 |
| 16/03/2026 | +1.2897% | 1599.574200 | 1620.338200 | +20.764000 |
| 13/03/2026 | -1.7001% | 1627.000400 | 1599.574200 | -27.426200 |
| 12/03/2026 | -1.7945% | 1656.460100 | 1627.000400 | -29.459700 |
| 10/03/2026 | +0.1079% | 1654.673700 | 1656.460100 | +1.786400 |
| 09/03/2026 | +1.1995% | 1634.943900 | 1654.673700 | +19.729800 |
| 06/03/2026 | +0.8855% | 1620.531100 | 1634.943900 | +14.412800 |
| 05/03/2026 | -1.6425% | 1647.367900 | 1620.531100 | -26.836800 |
| 04/03/2026 | +1.0532% | 1630.109100 | 1647.367900 | +17.258800 |
| 03/03/2026 | -2.4482% | 1670.510300 | 1630.109100 | -40.401200 |
| 02/03/2026 | +1.2266% | 1650.145600 | 1670.510300 | +20.364700 |
| 27/02/2026 | +0.4406% | 1642.890700 | 1650.145600 | +7.254900 |
| 26/02/2026 | -1.0630% | 1660.447400 | 1642.890700 | -17.556700 |
| 25/02/2026 | -0.8447% | 1674.532300 | 1660.447400 | -14.084900 |
| 24/02/2026 | +1.2779% | 1653.269000 | 1674.532300 | +21.263300 |
| 23/02/2026 | -1.3990% | 1676.560200 | 1653.269000 | -23.291200 |
| 20/02/2026 | +1.7909% | 1646.801800 | 1676.560200 | +29.758400 |
| 19/02/2026 | +1.9529% | 1614.953600 | 1646.801800 | +31.848200 |
| 18/02/2026 | -0.6116% | 1624.860800 | 1614.953600 | -9.907200 |
| 17/02/2026 | +0.5548% | 1615.871500 | 1624.860800 | +8.989300 |
| 13/02/2026 | +0.2183% | 1612.348300 | 1615.871500 | +3.523200 |
| 12/02/2026 | -1.7688% | 1641.120600 | 1612.348300 | -28.772300 |
| 11/02/2026 | +2.0251% | 1608.220300 | 1641.120600 | +32.900300 |
| 10/02/2026 | +0.6956% | 1597.072500 | 1608.220300 | +11.147800 |
| 06/02/2026 | +1.0345% | 1580.635900 | 1597.072500 | +16.436600 |
| 05/02/2026 | +1.0014% | 1564.887100 | 1580.635900 | +15.748800 |
| 04/02/2026 | -2.8909% | 1610.787100 | 1564.887100 | -45.900000 |
| 03/02/2026 | +1.8095% | 1581.901300 | 1610.787100 | +28.885800 |
| 30/01/2026 | -1.4095% | 1604.355600 | 1581.901300 | -22.454300 |
| 29/01/2026 | -0.7544% | 1616.504400 | 1604.355600 | -12.148800 |
| 28/01/2026 | +0.7480% | 1604.457400 | 1616.504400 | +12.047000 |
| 27/01/2026 | +2.2521% | 1568.728000 | 1604.457400 | +35.729400 |
| 26/01/2026 | -0.9139% | 1583.130500 | 1568.728000 | -14.402500 |
| 23/01/2026 | +1.3775% | 1561.473000 | 1583.130500 | +21.657500 |
| 22/01/2026 | +2.2131% | 1527.295700 | 1561.473000 | +34.177300 |
| 21/01/2026 | +2.2639% | 1493.107100 | 1527.295700 | +34.188600 |
| 20/01/2026 | +0.8448% | 1480.546700 | 1493.107100 | +12.560400 |
| 19/01/2026 | +0.5858% | 1471.899200 | 1480.546700 | +8.647500 |
| 16/01/2026 | -0.4928% | 1479.170100 | 1471.899200 | -7.270900 |
| 15/01/2026 | +0.5669% | 1470.808400 | 1479.170100 | +8.361700 |
| 14/01/2026 | +1.3273% | 1451.416000 | 1470.808400 | +19.392400 |
| 13/01/2026 | -1.6777% | 1475.971100 | 1451.416000 | -24.555100 |
| 12/01/2026 | -1.7797% | 1502.474400 | 1475.971100 | -26.503300 |
| 09/01/2026 | +0.4263% | 1496.083700 | 1502.474400 | +6.390700 |
| 08/01/2026 | +0.9868% | 1481.393600 | 1496.083700 | +14.690100 |
| 07/01/2026 | -1.8501% | 1509.055600 | 1481.393600 | -27.662000 |
| 06/01/2026 | +0.5760% | 1500.388700 | 1509.055600 | +8.666900 |
| 05/01/2026 | +2.2250% | 1467.373800 | 1500.388700 | +33.014900 |
| 02/01/2026 | +0.2300% | 1464.002800 | 1467.373800 | +3.371000 |
| 31/12/2025 | +1.4431% | 1443.026800 | 1464.002800 | +20.976000 |
| 29/12/2025 | -0.3482% | 1448.059900 | 1443.026800 | -5.033100 |
| 26/12/2025 | -0.1050% | 1449.581500 | 1448.059900 | -1.521600 |
| 23/12/2025 | +1.9488% | 1421.605500 | 1449.581500 | +27.976000 |
| 22/12/2025 | -1.2109% | 1438.924000 | 1421.605500 | -17.318500 |
| 19/12/2025 | -0.2125% | 1441.984300 | 1438.924000 | -3.060300 |
| 18/12/2025 | +0.2056% | 1439.022700 | 1441.984300 | +2.961600 |
| 17/12/2025 | -1.6384% | 1462.793700 | 1439.022700 | -23.771000 |
| 16/12/2025 | -2.8836% | 1505.589400 | 1462.793700 | -42.795700 |
| 15/12/2025 | +1.1731% | 1488.029900 | 1505.589400 | +17.559500 |
| 11/12/2025 | +0.6738% | 1478.037100 | 1488.029900 | +9.992800 |
| 10/12/2025 | -0.2559% | 1481.824700 | 1478.037100 | -3.787600 |
| 09/12/2025 | +0.3164% | 1477.144300 | 1481.824700 | +4.680400 |
| 05/12/2025 | -5.6227% | 1562.578700 | 1477.144300 | -85.434400 |
| 04/12/2025 | +1.5466% | 1538.598300 | 1562.578700 | +23.980400 |
| 03/12/2025 | -0.1197% | 1540.441400 | 1538.598300 | -1.843100 |
| 02/12/2025 | +1.5734% | 1516.393900 | 1540.441400 | +24.047500 |
| 01/12/2025 | -0.5172% | 1524.257700 | 1516.393900 | -7.863800 |
| 28/11/2025 | +0.5456% | 1515.963500 | 1524.257700 | +8.294200 |
| 27/11/2025 | -0.3148% | 1520.743000 | 1515.963500 | -4.779500 |
| 26/11/2025 | +1.9959% | 1490.691300 | 1520.743000 | +30.051700 |
| 25/11/2025 | +0.6605% | 1480.877600 | 1490.691300 | +9.813700 |
| 24/11/2025 | +0.5886% | 1472.187200 | 1480.877600 | +8.690400 |
| 21/11/2025 | -0.2091% | 1475.269100 | 1472.187200 | -3.081900 |
| 20/11/2025 | -0.3824% | 1480.920700 | 1475.269100 | -5.651600 |
| 19/11/2025 | -0.6459% | 1490.516800 | 1480.920700 | -9.596100 |
| 18/11/2025 | +0.4957% | 1483.146900 | 1490.516800 | +7.369900 |
| 17/11/2025 | -2.3649% | 1518.640200 | 1483.146900 | -35.493300 |
| 14/11/2025 | +1.2672% | 1499.517000 | 1518.640200 | +19.123200 |
| 13/11/2025 | -1.2589% | 1518.513400 | 1499.517000 | -18.996400 |
| 12/11/2025 | -1.2991% | 1538.369600 | 1518.513400 | -19.856200 |
| 11/11/2025 | +1.7052% | 1512.360400 | 1538.369600 | +26.009200 |
| 10/11/2025 | +0.7189% | 1501.527500 | 1512.360400 | +10.832900 |
| 07/11/2025 | +1.2070% | 1483.512400 | 1501.527500 | +18.015100 |
| 06/11/2025 | -0.3289% | 1488.399000 | 1483.512400 | -4.886600 |
| 05/11/2025 | +2.4386% | 1452.541800 | 1488.399000 | +35.857200 |
| 04/11/2025 | -0.2232% | 1455.788000 | 1452.541800 | -3.246200 |
| 03/11/2025 | +0.9808% | 1441.579200 | 1455.788000 | +14.208800 |
| 30/10/2025 | -0.3843% | 1447.129200 | 1441.579200 | -5.550000 |
| 29/10/2025 | +1.0966% | 1431.346400 | 1447.129200 | +15.782800 |
| 28/10/2025 | +0.4339% | 1425.149700 | 1431.346400 | +6.196700 |
| 27/10/2025 | +0.2829% | 1421.123200 | 1425.149700 | +4.026500 |
| 24/10/2025 | +0.0889% | 1419.859700 | 1421.123200 | +1.263500 |
| 23/10/2025 | +0.8738% | 1407.506500 | 1419.859700 | +12.353200 |
| 22/10/2025 | -0.1655% | 1409.837700 | 1407.506500 | -2.331200 |
| 21/10/2025 | -0.7109% | 1419.895300 | 1409.837700 | -10.057600 |
| 20/10/2025 | +0.8195% | 1408.306700 | 1419.895300 | +11.588600 |
Mostrando 1 -
100
de 1544 registros