Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0951%
Máximo
5.8591%
Mínimo
-3.4856%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -1.3079% | 1364.664600 | 1346.931700 | -17.732900 |
| 04/07/2025 | +0.5958% | 1356.558000 | 1364.664600 | +8.106600 |
| 03/07/2025 | +0.8489% | 1345.090700 | 1356.558000 | +11.467300 |
| 02/07/2025 | +0.4082% | 1339.611600 | 1345.090700 | +5.479100 |
| 01/07/2025 | -1.2149% | 1355.985700 | 1339.611600 | -16.374100 |
| 30/06/2025 | +2.1659% | 1326.931900 | 1355.985700 | +29.053800 |
| 27/06/2025 | +0.3301% | 1322.558400 | 1326.931900 | +4.373500 |
| 26/06/2025 | +0.9739% | 1309.740300 | 1322.558400 | +12.818100 |
| 25/06/2025 | -1.7974% | 1333.493800 | 1309.740300 | -23.753500 |
| 24/06/2025 | +0.0481% | 1332.852000 | 1333.493800 | +0.641800 |
| 23/06/2025 | -1.4271% | 1352.009400 | 1332.852000 | -19.157400 |
| 19/06/2025 | +0.4698% | 1345.672500 | 1352.009400 | +6.336900 |
| 18/06/2025 | +0.3393% | 1341.113800 | 1345.672500 | +4.558700 |
| 17/06/2025 | -0.1505% | 1343.133700 | 1341.113800 | -2.019900 |
| 16/06/2025 | +2.0573% | 1315.783700 | 1343.133700 | +27.350000 |
| 13/06/2025 | +0.3883% | 1310.683900 | 1315.783700 | +5.099800 |
| 12/06/2025 | -1.0626% | 1324.685800 | 1310.683900 | -14.001900 |
| 11/06/2025 | +1.2991% | 1307.587900 | 1324.685800 | +17.097900 |
| 10/06/2025 | +0.7937% | 1297.250900 | 1307.587900 | +10.337000 |
| 09/06/2025 | -0.0825% | 1298.322100 | 1297.250900 | -1.071200 |
| 06/06/2025 | +0.4241% | 1292.827300 | 1298.322100 | +5.494800 |
| 05/06/2025 | -0.1107% | 1294.259200 | 1292.827300 | -1.431900 |
| 04/06/2025 | -1.2001% | 1309.884600 | 1294.259200 | -15.625400 |
| 03/06/2025 | +1.6627% | 1288.285700 | 1309.884600 | +21.598900 |
| 02/06/2025 | -0.0112% | 1288.429900 | 1288.285700 | -0.144200 |
| 30/05/2025 | -1.0589% | 1302.145300 | 1288.429900 | -13.715400 |
| 29/05/2025 | -0.2283% | 1305.121900 | 1302.145300 | -2.976600 |
| 28/05/2025 | -0.4058% | 1310.429100 | 1305.121900 | -5.307200 |
| 27/05/2025 | +1.5903% | 1289.754200 | 1310.429100 | +20.674900 |
| 26/05/2025 | -0.0315% | 1290.160800 | 1289.754200 | -0.406600 |
| 23/05/2025 | -0.9062% | 1301.905600 | 1290.160800 | -11.744800 |
| 22/05/2025 | -0.9712% | 1314.611500 | 1301.905600 | -12.705900 |
| 20/05/2025 | -0.0044% | 1314.668700 | 1314.611500 | -0.057200 |
| 19/05/2025 | -0.0783% | 1315.699000 | 1314.668700 | -1.030300 |
| 16/05/2025 | +0.9878% | 1302.766600 | 1315.699000 | +12.932400 |
| 15/05/2025 | -0.4649% | 1308.837700 | 1302.766600 | -6.071100 |
| 14/05/2025 | -0.1656% | 1311.007200 | 1308.837700 | -2.169500 |
| 13/05/2025 | +3.2938% | 1268.528500 | 1311.007200 | +42.478700 |
| 12/05/2025 | +0.1500% | 1266.627200 | 1268.528500 | +1.901300 |
| 09/05/2025 | +0.2269% | 1263.756500 | 1266.627200 | +2.870700 |
| 08/05/2025 | +3.0582% | 1225.693800 | 1263.756500 | +38.062700 |
| 07/05/2025 | -0.1748% | 1227.837900 | 1225.693800 | -2.144100 |
| 06/05/2025 | -0.4121% | 1232.908100 | 1227.837900 | -5.070200 |
| 05/05/2025 | -1.6939% | 1253.970800 | 1232.908100 | -21.062700 |
| 02/05/2025 | -1.1697% | 1268.724800 | 1253.970800 | -14.754000 |
| 30/04/2025 | +0.3953% | 1263.719100 | 1268.724800 | +5.005700 |
| 29/04/2025 | +1.3383% | 1246.919900 | 1263.719100 | +16.799200 |
| 28/04/2025 | +0.8008% | 1236.974100 | 1246.919900 | +9.945800 |
| 25/04/2025 | +0.3435% | 1232.732300 | 1236.974100 | +4.241800 |
| 24/04/2025 | +2.5753% | 1201.390900 | 1232.732300 | +31.341400 |
| 23/04/2025 | +0.4518% | 1195.975500 | 1201.390900 | +5.415400 |
| 22/04/2025 | +0.8384% | 1185.990600 | 1195.975500 | +9.984900 |
| 21/04/2025 | -0.9958% | 1197.859900 | 1185.990600 | -11.869300 |
| 17/04/2025 | +1.7979% | 1176.515800 | 1197.859900 | +21.344100 |
| 16/04/2025 | -0.1396% | 1178.158900 | 1176.515800 | -1.643100 |
| 15/04/2025 | -0.4324% | 1183.264800 | 1178.158900 | -5.105900 |
| 14/04/2025 | +0.1259% | 1181.775900 | 1183.264800 | +1.488900 |
| 11/04/2025 | +0.7077% | 1173.442100 | 1181.775900 | +8.333800 |
| 10/04/2025 | -3.4856% | 1215.064700 | 1173.442100 | -41.622600 |
| 09/04/2025 | +5.8591% | 1145.918500 | 1215.064700 | +69.146200 |
| 08/04/2025 | -1.5724% | 1164.078900 | 1145.918500 | -18.160400 |
| 07/04/2025 | -0.6858% | 1172.089500 | 1164.078900 | -8.010600 |
| 04/04/2025 | -3.4130% | 1212.783600 | 1172.089500 | -40.694100 |
| 03/04/2025 | +1.1811% | 1198.544000 | 1212.783600 | +14.239600 |
| 02/04/2025 | +0.4839% | 1192.758600 | 1198.544000 | +5.785400 |
| 01/04/2025 | +0.3821% | 1188.210000 | 1192.758600 | +4.548600 |
| 31/03/2025 | -0.0970% | 1189.363100 | 1188.210000 | -1.153100 |
| 28/03/2025 | +0.1512% | 1187.566500 | 1189.363100 | +1.796600 |
| 27/03/2025 | +1.5944% | 1168.782400 | 1187.566500 | +18.784100 |
| 26/03/2025 | -0.4104% | 1173.588400 | 1168.782400 | -4.806000 |
| 25/03/2025 | +0.5201% | 1167.500700 | 1173.588400 | +6.087700 |
| 24/03/2025 | -1.9994% | 1191.078700 | 1167.500700 | -23.578000 |
| 21/03/2025 | -0.1519% | 1192.889500 | 1191.078700 | -1.810800 |
| 20/03/2025 | +0.0714% | 1192.038200 | 1192.889500 | +0.851300 |
| 19/03/2025 | +1.0602% | 1179.467100 | 1192.038200 | +12.571100 |
| 18/03/2025 | -0.0839% | 1180.457300 | 1179.467100 | -0.990200 |
| 17/03/2025 | +0.9224% | 1169.619000 | 1180.457300 | +10.838300 |
| 14/03/2025 | +1.7843% | 1148.934200 | 1169.619000 | +20.684800 |
| 13/03/2025 | +1.8668% | 1127.685100 | 1148.934200 | +21.249100 |
| 12/03/2025 | +0.3309% | 1123.960200 | 1127.685100 | +3.724900 |
| 11/03/2025 | -0.2521% | 1126.797000 | 1123.960200 | -2.836800 |
| 10/03/2025 | -0.8141% | 1136.007800 | 1126.797000 | -9.210800 |
| 07/03/2025 | +0.9733% | 1125.004300 | 1136.007800 | +11.003500 |
| 06/03/2025 | -0.3439% | 1128.880300 | 1125.004300 | -3.876000 |
| 05/03/2025 | -0.0467% | 1129.407500 | 1128.880300 | -0.527200 |
| 04/03/2025 | -0.4864% | 1134.914200 | 1129.407500 | -5.506700 |
| 03/03/2025 | -0.4182% | 1139.670800 | 1134.914200 | -4.756600 |
| 28/02/2025 | -2.5485% | 1169.088000 | 1139.670800 | -29.417200 |
| 27/02/2025 | +0.0257% | 1168.787200 | 1169.088000 | +0.300800 |
| 26/02/2025 | -1.1345% | 1182.122100 | 1168.787200 | -13.334900 |
| 25/02/2025 | -0.5858% | 1189.066800 | 1182.122100 | -6.944700 |
| 24/02/2025 | -1.3371% | 1205.072200 | 1189.066800 | -16.005400 |
| 21/02/2025 | -1.7412% | 1226.239200 | 1205.072200 | -21.167000 |
| 20/02/2025 | -0.2044% | 1228.748400 | 1226.239200 | -2.509200 |
| 19/02/2025 | -0.8696% | 1239.480000 | 1228.748400 | -10.731600 |
| 18/02/2025 | +0.3280% | 1235.420900 | 1239.480000 | +4.059100 |
| 17/02/2025 | +0.9741% | 1223.444900 | 1235.420900 | +11.976000 |
| 14/02/2025 | +2.2590% | 1196.117700 | 1223.444900 | +27.327200 |
| 13/02/2025 | -0.3203% | 1199.954800 | 1196.117700 | -3.837100 |
| 12/02/2025 | -2.0441% | 1224.735400 | 1199.954800 | -24.780600 |
Mostrando 101 -
200
de 1477 registros