Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1028%
Máximo
5.8591%
Mínimo
-3.4856%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -3.3763% | 1365.351500 | 1320.022200 | -45.329300 |
| 18/08/2025 | +1.9196% | 1339.392200 | 1365.351500 | +25.959300 |
| 13/08/2025 | -1.9089% | 1365.205300 | 1339.392200 | -25.813100 |
| 12/08/2025 | +1.8308% | 1340.438600 | 1365.205300 | +24.766700 |
| 11/08/2025 | -0.2409% | 1343.671400 | 1340.438600 | -3.232800 |
| 08/08/2025 | -1.0106% | 1357.319400 | 1343.671400 | -13.648000 |
| 07/08/2025 | +1.2139% | 1340.943000 | 1357.319400 | +16.376400 |
| 06/08/2025 | +3.0324% | 1300.890100 | 1340.943000 | +40.052900 |
| 05/08/2025 | +0.5631% | 1293.585600 | 1300.890100 | +7.304500 |
| 04/08/2025 | +0.6679% | 1284.975000 | 1293.585600 | +8.610600 |
| 01/08/2025 | -0.6203% | 1292.970000 | 1284.975000 | -7.995000 |
| 31/07/2025 | -1.3967% | 1311.155200 | 1292.970000 | -18.185200 |
| 30/07/2025 | +1.4435% | 1292.364000 | 1311.155200 | +18.791200 |
| 29/07/2025 | +0.9033% | 1280.742600 | 1292.364000 | +11.621400 |
| 28/07/2025 | -0.3772% | 1285.582500 | 1280.742600 | -4.839900 |
| 25/07/2025 | -0.1546% | 1287.571400 | 1285.582500 | -1.988900 |
| 24/07/2025 | -1.0811% | 1301.566300 | 1287.571400 | -13.994900 |
| 23/07/2025 | +1.4457% | 1282.884600 | 1301.566300 | +18.681700 |
| 22/07/2025 | -0.6798% | 1291.635000 | 1282.884600 | -8.750400 |
| 21/07/2025 | +0.0940% | 1290.421900 | 1291.635000 | +1.213100 |
| 18/07/2025 | -3.3870% | 1334.876800 | 1290.421900 | -44.454900 |
| 17/07/2025 | +0.7809% | 1324.493200 | 1334.876800 | +10.383600 |
| 15/07/2025 | +0.5039% | 1317.835700 | 1324.493200 | +6.657500 |
| 14/07/2025 | +0.1019% | 1316.493400 | 1317.835700 | +1.342300 |
| 11/07/2025 | -0.0336% | 1316.935700 | 1316.493400 | -0.442300 |
| 10/07/2025 | -1.7803% | 1340.591300 | 1316.935700 | -23.655600 |
| 09/07/2025 | -1.5151% | 1361.057900 | 1340.591300 | -20.466600 |
| 08/07/2025 | +1.0433% | 1346.931700 | 1361.057900 | +14.126200 |
| 07/07/2025 | -1.3079% | 1364.664600 | 1346.931700 | -17.732900 |
| 04/07/2025 | +0.5958% | 1356.558000 | 1364.664600 | +8.106600 |
| 03/07/2025 | +0.8489% | 1345.090700 | 1356.558000 | +11.467300 |
| 02/07/2025 | +0.4082% | 1339.611600 | 1345.090700 | +5.479100 |
| 01/07/2025 | -1.2149% | 1355.985700 | 1339.611600 | -16.374100 |
| 30/06/2025 | +2.1659% | 1326.931900 | 1355.985700 | +29.053800 |
| 27/06/2025 | +0.3301% | 1322.558400 | 1326.931900 | +4.373500 |
| 26/06/2025 | +0.9739% | 1309.740300 | 1322.558400 | +12.818100 |
| 25/06/2025 | -1.7974% | 1333.493800 | 1309.740300 | -23.753500 |
| 24/06/2025 | +0.0481% | 1332.852000 | 1333.493800 | +0.641800 |
| 23/06/2025 | -1.4271% | 1352.009400 | 1332.852000 | -19.157400 |
| 19/06/2025 | +0.4698% | 1345.672500 | 1352.009400 | +6.336900 |
| 18/06/2025 | +0.3393% | 1341.113800 | 1345.672500 | +4.558700 |
| 17/06/2025 | -0.1505% | 1343.133700 | 1341.113800 | -2.019900 |
| 16/06/2025 | +2.0573% | 1315.783700 | 1343.133700 | +27.350000 |
| 13/06/2025 | +0.3883% | 1310.683900 | 1315.783700 | +5.099800 |
| 12/06/2025 | -1.0626% | 1324.685800 | 1310.683900 | -14.001900 |
| 11/06/2025 | +1.2991% | 1307.587900 | 1324.685800 | +17.097900 |
| 10/06/2025 | +0.7937% | 1297.250900 | 1307.587900 | +10.337000 |
| 09/06/2025 | -0.0825% | 1298.322100 | 1297.250900 | -1.071200 |
| 06/06/2025 | +0.4241% | 1292.827300 | 1298.322100 | +5.494800 |
| 05/06/2025 | -0.1107% | 1294.259200 | 1292.827300 | -1.431900 |
| 04/06/2025 | -1.2001% | 1309.884600 | 1294.259200 | -15.625400 |
| 03/06/2025 | +1.6627% | 1288.285700 | 1309.884600 | +21.598900 |
| 02/06/2025 | -0.0112% | 1288.429900 | 1288.285700 | -0.144200 |
| 30/05/2025 | -1.0589% | 1302.145300 | 1288.429900 | -13.715400 |
| 29/05/2025 | -0.2283% | 1305.121900 | 1302.145300 | -2.976600 |
| 28/05/2025 | -0.4058% | 1310.429100 | 1305.121900 | -5.307200 |
| 27/05/2025 | +1.5903% | 1289.754200 | 1310.429100 | +20.674900 |
| 26/05/2025 | -0.0315% | 1290.160800 | 1289.754200 | -0.406600 |
| 23/05/2025 | -0.9062% | 1301.905600 | 1290.160800 | -11.744800 |
| 22/05/2025 | -0.9712% | 1314.611500 | 1301.905600 | -12.705900 |
| 20/05/2025 | -0.0044% | 1314.668700 | 1314.611500 | -0.057200 |
| 19/05/2025 | -0.0783% | 1315.699000 | 1314.668700 | -1.030300 |
| 16/05/2025 | +0.9878% | 1302.766600 | 1315.699000 | +12.932400 |
| 15/05/2025 | -0.4649% | 1308.837700 | 1302.766600 | -6.071100 |
| 14/05/2025 | -0.1656% | 1311.007200 | 1308.837700 | -2.169500 |
| 13/05/2025 | +3.2938% | 1268.528500 | 1311.007200 | +42.478700 |
| 12/05/2025 | +0.1500% | 1266.627200 | 1268.528500 | +1.901300 |
| 09/05/2025 | +0.2269% | 1263.756500 | 1266.627200 | +2.870700 |
| 08/05/2025 | +3.0582% | 1225.693800 | 1263.756500 | +38.062700 |
| 07/05/2025 | -0.1748% | 1227.837900 | 1225.693800 | -2.144100 |
| 06/05/2025 | -0.4121% | 1232.908100 | 1227.837900 | -5.070200 |
| 05/05/2025 | -1.6939% | 1253.970800 | 1232.908100 | -21.062700 |
| 02/05/2025 | -1.1697% | 1268.724800 | 1253.970800 | -14.754000 |
| 30/04/2025 | +0.3953% | 1263.719100 | 1268.724800 | +5.005700 |
| 29/04/2025 | +1.3383% | 1246.919900 | 1263.719100 | +16.799200 |
| 28/04/2025 | +0.8008% | 1236.974100 | 1246.919900 | +9.945800 |
| 25/04/2025 | +0.3435% | 1232.732300 | 1236.974100 | +4.241800 |
| 24/04/2025 | +2.5753% | 1201.390900 | 1232.732300 | +31.341400 |
| 23/04/2025 | +0.4518% | 1195.975500 | 1201.390900 | +5.415400 |
| 22/04/2025 | +0.8384% | 1185.990600 | 1195.975500 | +9.984900 |
| 21/04/2025 | -0.9958% | 1197.859900 | 1185.990600 | -11.869300 |
| 17/04/2025 | +1.7979% | 1176.515800 | 1197.859900 | +21.344100 |
| 16/04/2025 | -0.1396% | 1178.158900 | 1176.515800 | -1.643100 |
| 15/04/2025 | -0.4324% | 1183.264800 | 1178.158900 | -5.105900 |
| 14/04/2025 | +0.1259% | 1181.775900 | 1183.264800 | +1.488900 |
| 11/04/2025 | +0.7077% | 1173.442100 | 1181.775900 | +8.333800 |
| 10/04/2025 | -3.4856% | 1215.064700 | 1173.442100 | -41.622600 |
| 09/04/2025 | +5.8591% | 1145.918500 | 1215.064700 | +69.146200 |
| 08/04/2025 | -1.5724% | 1164.078900 | 1145.918500 | -18.160400 |
| 07/04/2025 | -0.6858% | 1172.089500 | 1164.078900 | -8.010600 |
| 04/04/2025 | -3.4130% | 1212.783600 | 1172.089500 | -40.694100 |
| 03/04/2025 | +1.1811% | 1198.544000 | 1212.783600 | +14.239600 |
| 02/04/2025 | +0.4839% | 1192.758600 | 1198.544000 | +5.785400 |
| 01/04/2025 | +0.3821% | 1188.210000 | 1192.758600 | +4.548600 |
| 31/03/2025 | -0.0970% | 1189.363100 | 1188.210000 | -1.153100 |
| 28/03/2025 | +0.1512% | 1187.566500 | 1189.363100 | +1.796600 |
| 27/03/2025 | +1.5944% | 1168.782400 | 1187.566500 | +18.784100 |
| 26/03/2025 | -0.4104% | 1173.588400 | 1168.782400 | -4.806000 |
| 25/03/2025 | +0.5201% | 1167.500700 | 1173.588400 | +6.087700 |
| 24/03/2025 | -1.9994% | 1191.078700 | 1167.500700 | -23.578000 |
Mostrando 101 -
200
de 1505 registros