Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0989%
Máximo
4.2058%
Mínimo
-7.9666%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1908% | 1205.315400 | 1203.017300 | -2.298100 |
| 17/05/2023 | +2.0960% | 1180.314800 | 1205.315400 | +25.000600 |
| 16/05/2023 | -0.0909% | 1181.388000 | 1180.314800 | -1.073200 |
| 15/05/2023 | +0.4199% | 1176.437400 | 1181.388000 | +4.950600 |
| 12/05/2023 | -0.8339% | 1186.288300 | 1176.437400 | -9.850900 |
| 11/05/2023 | +1.9738% | 1163.103000 | 1186.288300 | +23.185300 |
| 10/05/2023 | +0.4772% | 1157.565800 | 1163.103000 | +5.537200 |
| 09/05/2023 | +1.2511% | 1143.173700 | 1157.565800 | +14.392100 |
| 08/05/2023 | -0.7493% | 1151.771500 | 1143.173700 | -8.597800 |
| 05/05/2023 | +3.2544% | 1114.891900 | 1151.771500 | +36.879600 |
| 04/05/2023 | -0.5695% | 1121.259400 | 1114.891900 | -6.367500 |
| 03/05/2023 | +0.7268% | 1113.140100 | 1121.259400 | +8.119300 |
| 02/05/2023 | -3.3625% | 1151.206400 | 1113.140100 | -38.066300 |
| 28/04/2023 | +1.3603% | 1135.652800 | 1151.206400 | +15.553600 |
| 27/04/2023 | +1.5186% | 1118.536900 | 1135.652800 | +17.115900 |
| 26/04/2023 | -1.5145% | 1135.605600 | 1118.536900 | -17.068700 |
| 25/04/2023 | -1.5494% | 1153.337900 | 1135.605600 | -17.732300 |
| 24/04/2023 | +2.1794% | 1128.473500 | 1153.337900 | +24.864400 |
| 21/04/2023 | +0.1977% | 1126.244200 | 1128.473500 | +2.229300 |
| 20/04/2023 | +0.3516% | 1122.291100 | 1126.244200 | +3.953100 |
| 19/04/2023 | -3.8527% | 1166.373000 | 1122.291100 | -44.081900 |
| 18/04/2023 | -2.0437% | 1190.456000 | 1166.373000 | -24.083000 |
| 17/04/2023 | +0.1779% | 1188.340200 | 1190.456000 | +2.115800 |
| 14/04/2023 | -0.2003% | 1190.722400 | 1188.340200 | -2.382200 |
| 13/04/2023 | -1.1076% | 1203.983800 | 1190.722400 | -13.261400 |
| 12/04/2023 | +0.7324% | 1195.197500 | 1203.983800 | +8.786300 |
| 11/04/2023 | +4.2058% | 1145.972400 | 1195.197500 | +49.225100 |
| 10/04/2023 | +1.2862% | 1131.327000 | 1145.972400 | +14.645400 |
| 06/04/2023 | +0.3158% | 1127.759400 | 1131.327000 | +3.567600 |
| 05/04/2023 | -0.6831% | 1135.489000 | 1127.759400 | -7.729600 |
| 04/04/2023 | +1.2126% | 1121.802900 | 1135.489000 | +13.686100 |
| 03/04/2023 | +0.8991% | 1111.762000 | 1121.802900 | +10.040900 |
| 31/03/2023 | -0.8666% | 1121.437900 | 1111.762000 | -9.675900 |
| 30/03/2023 | +2.1151% | 1097.967800 | 1121.437900 | +23.470100 |
| 29/03/2023 | +0.0846% | 1097.038900 | 1097.967800 | +0.928900 |
| 28/03/2023 | +1.6375% | 1079.221400 | 1097.038900 | +17.817500 |
| 27/03/2023 | +0.9358% | 1069.169300 | 1079.221400 | +10.052100 |
| 24/03/2023 | +2.2517% | 1045.363600 | 1069.169300 | +23.805700 |
| 23/03/2023 | -4.4601% | 1093.042900 | 1045.363600 | -47.679300 |
| 22/03/2023 | -1.7974% | 1112.866500 | 1093.042900 | -19.823600 |
| 21/03/2023 | -0.4106% | 1117.445400 | 1112.866500 | -4.578900 |
| 20/03/2023 | -0.9373% | 1127.968400 | 1117.445400 | -10.523000 |
| 17/03/2023 | -1.0397% | 1139.756500 | 1127.968400 | -11.788100 |
| 16/03/2023 | +2.1411% | 1115.613000 | 1139.756500 | +24.143500 |
| 15/03/2023 | +0.4852% | 1110.213400 | 1115.613000 | +5.399600 |
| 14/03/2023 | -0.6740% | 1117.721000 | 1110.213400 | -7.507600 |
| 13/03/2023 | -1.1797% | 1130.984600 | 1117.721000 | -13.263600 |
| 10/03/2023 | -2.8039% | 1163.144700 | 1130.984600 | -32.160100 |
| 09/03/2023 | -1.6799% | 1182.849700 | 1163.144700 | -19.705000 |
| 08/03/2023 | +3.8350% | 1138.345800 | 1182.849700 | +44.503900 |
| 07/03/2023 | -1.6029% | 1156.739100 | 1138.345800 | -18.393300 |
| 06/03/2023 | +0.6252% | 1149.529400 | 1156.739100 | +7.209700 |
| 03/03/2023 | -0.1715% | 1151.502300 | 1149.529400 | -1.972900 |
| 02/03/2023 | -1.1260% | 1164.542000 | 1151.502300 | -13.039700 |
| 01/03/2023 | -1.7854% | 1185.520100 | 1164.542000 | -20.978100 |
| 28/02/2023 | -1.8151% | 1207.234800 | 1185.520100 | -21.714700 |
| 27/02/2023 | +0.9950% | 1195.282200 | 1207.234800 | +11.952600 |
| 24/02/2023 | -0.5681% | 1202.091800 | 1195.282200 | -6.809600 |
| 23/02/2023 | +1.4047% | 1185.324600 | 1202.091800 | +16.767200 |
| 22/02/2023 | -1.8542% | 1207.508200 | 1185.324600 | -22.183600 |
| 21/02/2023 | +0.6934% | 1199.164700 | 1207.508200 | +8.343500 |
| 20/02/2023 | -0.2302% | 1201.928400 | 1199.164700 | -2.763700 |
| 17/02/2023 | +0.2932% | 1198.409500 | 1201.928400 | +3.518900 |
| 16/02/2023 | +0.3543% | 1194.171100 | 1198.409500 | +4.238400 |
| 15/02/2023 | +0.9352% | 1183.055700 | 1194.171100 | +11.115400 |
| 14/02/2023 | -2.0194% | 1207.189700 | 1183.055700 | -24.134000 |
| 13/02/2023 | +1.0702% | 1194.339700 | 1207.189700 | +12.850000 |
| 10/02/2023 | +0.2944% | 1190.828700 | 1194.339700 | +3.511000 |
| 09/02/2023 | -1.7719% | 1212.117600 | 1190.828700 | -21.288900 |
| 08/02/2023 | +0.7197% | 1203.425400 | 1212.117600 | +8.692200 |
| 07/02/2023 | -1.2592% | 1218.674900 | 1203.425400 | -15.249500 |
| 06/02/2023 | +0.6138% | 1211.217600 | 1218.674900 | +7.457300 |
| 03/02/2023 | -2.8399% | 1246.108500 | 1211.217600 | -34.890900 |
| 02/02/2023 | -1.1423% | 1260.424100 | 1246.108500 | -14.315600 |
| 01/02/2023 | -2.6953% | 1294.858400 | 1260.424100 | -34.434300 |
| 31/01/2023 | +0.5983% | 1287.133800 | 1294.858400 | +7.724600 |
| 30/01/2023 | +0.1303% | 1285.457800 | 1287.133800 | +1.676000 |
| 27/01/2023 | -1.4760% | 1304.571600 | 1285.457800 | -19.113800 |
| 26/01/2023 | -0.1116% | 1306.028100 | 1304.571600 | -1.456500 |
| 25/01/2023 | +2.2250% | 1277.290300 | 1306.028100 | +28.737800 |
| 24/01/2023 | +0.8863% | 1266.020100 | 1277.290300 | +11.270200 |
| 23/01/2023 | -0.8804% | 1277.215000 | 1266.020100 | -11.194900 |
| 20/01/2023 | -1.7737% | 1300.071500 | 1277.215000 | -22.856500 |
| 19/01/2023 | +1.5754% | 1279.750600 | 1300.071500 | +20.320900 |
| 18/01/2023 | -1.2898% | 1296.363800 | 1279.750600 | -16.613200 |
| 17/01/2023 | +1.5364% | 1276.598200 | 1296.363800 | +19.765600 |
| 16/01/2023 | -2.1173% | 1303.915400 | 1276.598200 | -27.317200 |
| 13/01/2023 | -0.2449% | 1307.113100 | 1303.915400 | -3.197700 |
| 12/01/2023 | +1.5404% | 1287.132900 | 1307.113100 | +19.980200 |
| 11/01/2023 | +1.1658% | 1272.214400 | 1287.132900 | +14.918500 |
| 10/01/2023 | +1.8319% | 1249.121400 | 1272.214400 | +23.093000 |
| 09/01/2023 | -1.0505% | 1262.313100 | 1249.121400 | -13.191700 |
| 06/01/2023 | +2.4878% | 1231.296100 | 1262.313100 | +31.017000 |
| 05/01/2023 | +3.1695% | 1192.881700 | 1231.296100 | +38.414400 |
| 04/01/2023 | +0.6684% | 1184.935200 | 1192.881700 | +7.946500 |
| 03/01/2023 | -7.9666% | 1283.195900 | 1184.935200 | -98.260700 |
| 30/12/2022 | -0.4446% | 1288.914300 | 1283.195900 | -5.718400 |
| 29/12/2022 | -0.6150% | 1296.865300 | 1288.914300 | -7.951000 |
| 28/12/2022 | -0.2867% | 1300.588100 | 1296.865300 | -3.722800 |
| 27/12/2022 | -2.0902% | 1328.058800 | 1300.588100 | -27.470700 |
Mostrando 601 -
700
de 1448 registros