Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.2201%
Máximo
4.2058%
Mínimo
-4.4601%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -1.1934% 1437.369500 1420.318100 -17.051400
08/08/2023 +0.6958% 1427.402800 1437.369500 +9.966700
07/08/2023 +0.0294% 1426.983400 1427.402800 +0.419400
04/08/2023 -0.8982% 1439.858100 1426.983400 -12.874700
03/08/2023 -0.7295% 1450.400100 1439.858100 -10.542000
02/08/2023 -0.0505% 1451.132900 1450.400100 -0.732800
01/08/2023 -1.4559% 1472.414600 1451.132900 -21.281700
31/07/2023 +2.6362% 1434.106000 1472.414600 +38.308600
28/07/2023 +0.1310% 1432.228100 1434.106000 +1.877900
27/07/2023 -1.7631% 1457.703900 1432.228100 -25.475800
26/07/2023 +0.2041% 1454.731200 1457.703900 +2.972700
25/07/2023 +0.3264% 1449.990400 1454.731200 +4.740800
24/07/2023 +2.3991% 1415.618300 1449.990400 +34.372100
21/07/2023 +4.1402% 1358.205800 1415.618300 +57.412500
20/07/2023 -0.1222% 1359.866700 1358.205800 -1.660900
19/07/2023 -0.2305% 1363.004900 1359.866700 -3.138200
18/07/2023 -1.0704% 1377.673200 1363.004900 -14.668300
17/07/2023 +1.1833% 1361.467000 1377.673200 +16.206200
14/07/2023 -1.0220% 1375.452800 1361.467000 -13.985800
13/07/2023 +1.2635% 1358.183500 1375.452800 +17.269300
12/07/2023 +0.4143% 1352.567900 1358.183500 +5.615600
11/07/2023 +0.7273% 1342.765900 1352.567900 +9.802000
10/07/2023 -0.7354% 1352.676400 1342.765900 -9.910500
07/07/2023 +2.8812% 1314.259200 1352.676400 +38.417200
06/07/2023 -2.2968% 1344.793900 1314.259200 -30.534700
05/07/2023 +0.4922% 1338.191000 1344.793900 +6.602900
04/07/2023 -1.3629% 1356.554100 1338.191000 -18.363100
03/07/2023 +0.7596% 1346.288200 1356.554100 +10.265900
30/06/2023 +0.9575% 1333.459100 1346.288200 +12.829100
29/06/2023 +1.4250% 1314.591500 1333.459100 +18.867600
28/06/2023 -1.5131% 1334.633700 1314.591500 -20.042200
27/06/2023 -3.0342% 1375.750200 1334.633700 -41.116500
23/06/2023 +0.5359% 1368.397200 1375.750200 +7.353000
22/06/2023 +0.6339% 1359.750500 1368.397200 +8.646700
20/06/2023 +0.3719% 1354.702800 1359.750500 +5.047700
19/06/2023 +1.9654% 1328.337700 1354.702800 +26.365100
16/06/2023 -1.2987% 1345.700800 1328.337700 -17.363100
15/06/2023 +0.7171% 1336.085200 1345.700800 +9.615600
14/06/2023 +1.8403% 1311.722300 1336.085200 +24.362900
13/06/2023 -0.5853% 1319.422700 1311.722300 -7.700400
12/06/2023 +2.6708% 1284.649700 1319.422700 +34.773000
09/06/2023 +1.7038% 1262.947200 1284.649700 +21.702500
08/06/2023 -0.4318% 1268.412700 1262.947200 -5.465500
07/06/2023 +0.1762% 1266.180100 1268.412700 +2.232600
06/06/2023 +2.1103% 1239.739800 1266.180100 +26.440300
05/06/2023 +0.6934% 1231.173400 1239.739800 +8.566400
02/06/2023 +1.7199% 1210.180000 1231.173400 +20.993400
01/06/2023 +2.8005% 1176.758600 1210.180000 +33.421400
31/05/2023 -0.1690% 1178.749000 1176.758600 -1.990400
30/05/2023 -1.9089% 1201.465900 1178.749000 -22.716900
29/05/2023 -1.2101% 1216.093400 1201.465900 -14.627500
26/05/2023 +0.7396% 1207.131800 1216.093400 +8.961600
25/05/2023 -0.1674% 1209.154000 1207.131800 -2.022200
24/05/2023 +0.3781% 1204.591200 1209.154000 +4.562800
23/05/2023 -0.4527% 1210.056400 1204.591200 -5.465200
22/05/2023 +0.5544% 1203.366700 1210.056400 +6.689700
19/05/2023 +0.0290% 1203.017300 1203.366700 +0.349400
18/05/2023 -0.1908% 1205.315400 1203.017300 -2.298100
17/05/2023 +2.0960% 1180.314800 1205.315400 +25.000600
16/05/2023 -0.0909% 1181.388000 1180.314800 -1.073200
15/05/2023 +0.4199% 1176.437400 1181.388000 +4.950600
12/05/2023 -0.8339% 1186.288300 1176.437400 -9.850900
11/05/2023 +1.9738% 1163.103000 1186.288300 +23.185300
10/05/2023 +0.4772% 1157.565800 1163.103000 +5.537200
09/05/2023 +1.2511% 1143.173700 1157.565800 +14.392100
08/05/2023 -0.7493% 1151.771500 1143.173700 -8.597800
05/05/2023 +3.2544% 1114.891900 1151.771500 +36.879600
04/05/2023 -0.5695% 1121.259400 1114.891900 -6.367500
03/05/2023 +0.7268% 1113.140100 1121.259400 +8.119300
02/05/2023 -3.3625% 1151.206400 1113.140100 -38.066300
28/04/2023 +1.3603% 1135.652800 1151.206400 +15.553600
27/04/2023 +1.5186% 1118.536900 1135.652800 +17.115900
26/04/2023 -1.5145% 1135.605600 1118.536900 -17.068700
25/04/2023 -1.5494% 1153.337900 1135.605600 -17.732300
24/04/2023 +2.1794% 1128.473500 1153.337900 +24.864400
21/04/2023 +0.1977% 1126.244200 1128.473500 +2.229300
20/04/2023 +0.3516% 1122.291100 1126.244200 +3.953100
19/04/2023 -3.8527% 1166.373000 1122.291100 -44.081900
18/04/2023 -2.0437% 1190.456000 1166.373000 -24.083000
17/04/2023 +0.1779% 1188.340200 1190.456000 +2.115800
14/04/2023 -0.2003% 1190.722400 1188.340200 -2.382200
13/04/2023 -1.1076% 1203.983800 1190.722400 -13.261400
12/04/2023 +0.7324% 1195.197500 1203.983800 +8.786300
11/04/2023 +4.2058% 1145.972400 1195.197500 +49.225100
10/04/2023 +1.2862% 1131.327000 1145.972400 +14.645400
06/04/2023 +0.3158% 1127.759400 1131.327000 +3.567600
05/04/2023 -0.6831% 1135.489000 1127.759400 -7.729600
04/04/2023 +1.2126% 1121.802900 1135.489000 +13.686100
03/04/2023 +0.8991% 1111.762000 1121.802900 +10.040900
31/03/2023 -0.8666% 1121.437900 1111.762000 -9.675900
30/03/2023 +2.1151% 1097.967800 1121.437900 +23.470100
29/03/2023 +0.0846% 1097.038900 1097.967800 +0.928900
28/03/2023 +1.6375% 1079.221400 1097.038900 +17.817500
27/03/2023 +0.9358% 1069.169300 1079.221400 +10.052100
24/03/2023 +2.2517% 1045.363600 1069.169300 +23.805700
23/03/2023 -4.4601% 1093.042900 1045.363600 -47.679300
22/03/2023 -1.7974% 1112.866500 1093.042900 -19.823600
21/03/2023 -0.4106% 1117.445400 1112.866500 -4.578900
20/03/2023 -0.9373% 1127.968400 1117.445400 -10.523000
17/03/2023 -1.0397% 1139.756500 1127.968400 -11.788100
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial