Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0996%
Máximo
4.2058%
Mínimo
-4.4601%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.9575% | 1333.459100 | 1346.288200 | +12.829100 |
| 29/06/2023 | +1.4250% | 1314.591500 | 1333.459100 | +18.867600 |
| 28/06/2023 | -1.5131% | 1334.633700 | 1314.591500 | -20.042200 |
| 27/06/2023 | -3.0342% | 1375.750200 | 1334.633700 | -41.116500 |
| 23/06/2023 | +0.5359% | 1368.397200 | 1375.750200 | +7.353000 |
| 22/06/2023 | +0.6339% | 1359.750500 | 1368.397200 | +8.646700 |
| 20/06/2023 | +0.3719% | 1354.702800 | 1359.750500 | +5.047700 |
| 19/06/2023 | +1.9654% | 1328.337700 | 1354.702800 | +26.365100 |
| 16/06/2023 | -1.2987% | 1345.700800 | 1328.337700 | -17.363100 |
| 15/06/2023 | +0.7171% | 1336.085200 | 1345.700800 | +9.615600 |
| 14/06/2023 | +1.8403% | 1311.722300 | 1336.085200 | +24.362900 |
| 13/06/2023 | -0.5853% | 1319.422700 | 1311.722300 | -7.700400 |
| 12/06/2023 | +2.6708% | 1284.649700 | 1319.422700 | +34.773000 |
| 09/06/2023 | +1.7038% | 1262.947200 | 1284.649700 | +21.702500 |
| 08/06/2023 | -0.4318% | 1268.412700 | 1262.947200 | -5.465500 |
| 07/06/2023 | +0.1762% | 1266.180100 | 1268.412700 | +2.232600 |
| 06/06/2023 | +2.1103% | 1239.739800 | 1266.180100 | +26.440300 |
| 05/06/2023 | +0.6934% | 1231.173400 | 1239.739800 | +8.566400 |
| 02/06/2023 | +1.7199% | 1210.180000 | 1231.173400 | +20.993400 |
| 01/06/2023 | +2.8005% | 1176.758600 | 1210.180000 | +33.421400 |
| 31/05/2023 | -0.1690% | 1178.749000 | 1176.758600 | -1.990400 |
| 30/05/2023 | -1.9089% | 1201.465900 | 1178.749000 | -22.716900 |
| 29/05/2023 | -1.2101% | 1216.093400 | 1201.465900 | -14.627500 |
| 26/05/2023 | +0.7396% | 1207.131800 | 1216.093400 | +8.961600 |
| 25/05/2023 | -0.1674% | 1209.154000 | 1207.131800 | -2.022200 |
| 24/05/2023 | +0.3781% | 1204.591200 | 1209.154000 | +4.562800 |
| 23/05/2023 | -0.4527% | 1210.056400 | 1204.591200 | -5.465200 |
| 22/05/2023 | +0.5544% | 1203.366700 | 1210.056400 | +6.689700 |
| 19/05/2023 | +0.0290% | 1203.017300 | 1203.366700 | +0.349400 |
| 18/05/2023 | -0.1908% | 1205.315400 | 1203.017300 | -2.298100 |
| 17/05/2023 | +2.0960% | 1180.314800 | 1205.315400 | +25.000600 |
| 16/05/2023 | -0.0909% | 1181.388000 | 1180.314800 | -1.073200 |
| 15/05/2023 | +0.4199% | 1176.437400 | 1181.388000 | +4.950600 |
| 12/05/2023 | -0.8339% | 1186.288300 | 1176.437400 | -9.850900 |
| 11/05/2023 | +1.9738% | 1163.103000 | 1186.288300 | +23.185300 |
| 10/05/2023 | +0.4772% | 1157.565800 | 1163.103000 | +5.537200 |
| 09/05/2023 | +1.2511% | 1143.173700 | 1157.565800 | +14.392100 |
| 08/05/2023 | -0.7493% | 1151.771500 | 1143.173700 | -8.597800 |
| 05/05/2023 | +3.2544% | 1114.891900 | 1151.771500 | +36.879600 |
| 04/05/2023 | -0.5695% | 1121.259400 | 1114.891900 | -6.367500 |
| 03/05/2023 | +0.7268% | 1113.140100 | 1121.259400 | +8.119300 |
| 02/05/2023 | -3.3625% | 1151.206400 | 1113.140100 | -38.066300 |
| 28/04/2023 | +1.3603% | 1135.652800 | 1151.206400 | +15.553600 |
| 27/04/2023 | +1.5186% | 1118.536900 | 1135.652800 | +17.115900 |
| 26/04/2023 | -1.5145% | 1135.605600 | 1118.536900 | -17.068700 |
| 25/04/2023 | -1.5494% | 1153.337900 | 1135.605600 | -17.732300 |
| 24/04/2023 | +2.1794% | 1128.473500 | 1153.337900 | +24.864400 |
| 21/04/2023 | +0.1977% | 1126.244200 | 1128.473500 | +2.229300 |
| 20/04/2023 | +0.3516% | 1122.291100 | 1126.244200 | +3.953100 |
| 19/04/2023 | -3.8527% | 1166.373000 | 1122.291100 | -44.081900 |
| 18/04/2023 | -2.0437% | 1190.456000 | 1166.373000 | -24.083000 |
| 17/04/2023 | +0.1779% | 1188.340200 | 1190.456000 | +2.115800 |
| 14/04/2023 | -0.2003% | 1190.722400 | 1188.340200 | -2.382200 |
| 13/04/2023 | -1.1076% | 1203.983800 | 1190.722400 | -13.261400 |
| 12/04/2023 | +0.7324% | 1195.197500 | 1203.983800 | +8.786300 |
| 11/04/2023 | +4.2058% | 1145.972400 | 1195.197500 | +49.225100 |
| 10/04/2023 | +1.2862% | 1131.327000 | 1145.972400 | +14.645400 |
| 06/04/2023 | +0.3158% | 1127.759400 | 1131.327000 | +3.567600 |
| 05/04/2023 | -0.6831% | 1135.489000 | 1127.759400 | -7.729600 |
| 04/04/2023 | +1.2126% | 1121.802900 | 1135.489000 | +13.686100 |
| 03/04/2023 | +0.8991% | 1111.762000 | 1121.802900 | +10.040900 |
| 31/03/2023 | -0.8666% | 1121.437900 | 1111.762000 | -9.675900 |
| 30/03/2023 | +2.1151% | 1097.967800 | 1121.437900 | +23.470100 |
| 29/03/2023 | +0.0846% | 1097.038900 | 1097.967800 | +0.928900 |
| 28/03/2023 | +1.6375% | 1079.221400 | 1097.038900 | +17.817500 |
| 27/03/2023 | +0.9358% | 1069.169300 | 1079.221400 | +10.052100 |
| 24/03/2023 | +2.2517% | 1045.363600 | 1069.169300 | +23.805700 |
| 23/03/2023 | -4.4601% | 1093.042900 | 1045.363600 | -47.679300 |
| 22/03/2023 | -1.7974% | 1112.866500 | 1093.042900 | -19.823600 |
| 21/03/2023 | -0.4106% | 1117.445400 | 1112.866500 | -4.578900 |
| 20/03/2023 | -0.9373% | 1127.968400 | 1117.445400 | -10.523000 |
| 17/03/2023 | -1.0397% | 1139.756500 | 1127.968400 | -11.788100 |
| 16/03/2023 | +2.1411% | 1115.613000 | 1139.756500 | +24.143500 |
| 15/03/2023 | +0.4852% | 1110.213400 | 1115.613000 | +5.399600 |
| 14/03/2023 | -0.6740% | 1117.721000 | 1110.213400 | -7.507600 |
| 13/03/2023 | -1.1797% | 1130.984600 | 1117.721000 | -13.263600 |
| 10/03/2023 | -2.8039% | 1163.144700 | 1130.984600 | -32.160100 |
| 09/03/2023 | -1.6799% | 1182.849700 | 1163.144700 | -19.705000 |
| 08/03/2023 | +3.8350% | 1138.345800 | 1182.849700 | +44.503900 |
| 07/03/2023 | -1.6029% | 1156.739100 | 1138.345800 | -18.393300 |
| 06/03/2023 | +0.6252% | 1149.529400 | 1156.739100 | +7.209700 |
| 03/03/2023 | -0.1715% | 1151.502300 | 1149.529400 | -1.972900 |
| 02/03/2023 | -1.1260% | 1164.542000 | 1151.502300 | -13.039700 |
| 01/03/2023 | -1.7854% | 1185.520100 | 1164.542000 | -20.978100 |
| 28/02/2023 | -1.8151% | 1207.234800 | 1185.520100 | -21.714700 |
| 27/02/2023 | +0.9950% | 1195.282200 | 1207.234800 | +11.952600 |
| 24/02/2023 | -0.5681% | 1202.091800 | 1195.282200 | -6.809600 |
| 23/02/2023 | +1.4047% | 1185.324600 | 1202.091800 | +16.767200 |
| 22/02/2023 | -1.8542% | 1207.508200 | 1185.324600 | -22.183600 |
| 21/02/2023 | +0.6934% | 1199.164700 | 1207.508200 | +8.343500 |
| 20/02/2023 | -0.2302% | 1201.928400 | 1199.164700 | -2.763700 |
| 17/02/2023 | +0.2932% | 1198.409500 | 1201.928400 | +3.518900 |
| 16/02/2023 | +0.3543% | 1194.171100 | 1198.409500 | +4.238400 |
| 15/02/2023 | +0.9352% | 1183.055700 | 1194.171100 | +11.115400 |
| 14/02/2023 | -2.0194% | 1207.189700 | 1183.055700 | -24.134000 |
| 13/02/2023 | +1.0702% | 1194.339700 | 1207.189700 | +12.850000 |
| 10/02/2023 | +0.2944% | 1190.828700 | 1194.339700 | +3.511000 |
| 09/02/2023 | -1.7719% | 1212.117600 | 1190.828700 | -21.288900 |
| 08/02/2023 | +0.7197% | 1203.425400 | 1212.117600 | +8.692200 |
| 07/02/2023 | -1.2592% | 1218.674900 | 1203.425400 | -15.249500 |
Mostrando 601 -
700
de 1477 registros