Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.4023%
Máximo
5.9728%
Mínimo
-9.5239%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +2.1411% | 1115.613000 | 1139.756500 | +24.143500 |
| 15/03/2023 | +0.4852% | 1110.213400 | 1115.613000 | +5.399600 |
| 14/03/2023 | -0.6740% | 1117.721000 | 1110.213400 | -7.507600 |
| 13/03/2023 | -1.1797% | 1130.984600 | 1117.721000 | -13.263600 |
| 10/03/2023 | -2.8039% | 1163.144700 | 1130.984600 | -32.160100 |
| 09/03/2023 | -1.6799% | 1182.849700 | 1163.144700 | -19.705000 |
| 08/03/2023 | +3.8350% | 1138.345800 | 1182.849700 | +44.503900 |
| 07/03/2023 | -1.6029% | 1156.739100 | 1138.345800 | -18.393300 |
| 06/03/2023 | +0.6252% | 1149.529400 | 1156.739100 | +7.209700 |
| 03/03/2023 | -0.1715% | 1151.502300 | 1149.529400 | -1.972900 |
| 02/03/2023 | -1.1260% | 1164.542000 | 1151.502300 | -13.039700 |
| 01/03/2023 | -1.7854% | 1185.520100 | 1164.542000 | -20.978100 |
| 28/02/2023 | -1.8151% | 1207.234800 | 1185.520100 | -21.714700 |
| 27/02/2023 | +0.9950% | 1195.282200 | 1207.234800 | +11.952600 |
| 24/02/2023 | -0.5681% | 1202.091800 | 1195.282200 | -6.809600 |
| 23/02/2023 | +1.4047% | 1185.324600 | 1202.091800 | +16.767200 |
| 22/02/2023 | -1.8542% | 1207.508200 | 1185.324600 | -22.183600 |
| 21/02/2023 | +0.6934% | 1199.164700 | 1207.508200 | +8.343500 |
| 20/02/2023 | -0.2302% | 1201.928400 | 1199.164700 | -2.763700 |
| 17/02/2023 | +0.2932% | 1198.409500 | 1201.928400 | +3.518900 |
| 16/02/2023 | +0.3543% | 1194.171100 | 1198.409500 | +4.238400 |
| 15/02/2023 | +0.9352% | 1183.055700 | 1194.171100 | +11.115400 |
| 14/02/2023 | -2.0194% | 1207.189700 | 1183.055700 | -24.134000 |
| 13/02/2023 | +1.0702% | 1194.339700 | 1207.189700 | +12.850000 |
| 10/02/2023 | +0.2944% | 1190.828700 | 1194.339700 | +3.511000 |
| 09/02/2023 | -1.7719% | 1212.117600 | 1190.828700 | -21.288900 |
| 08/02/2023 | +0.7197% | 1203.425400 | 1212.117600 | +8.692200 |
| 07/02/2023 | -1.2592% | 1218.674900 | 1203.425400 | -15.249500 |
| 06/02/2023 | +0.6138% | 1211.217600 | 1218.674900 | +7.457300 |
| 03/02/2023 | -2.8399% | 1246.108500 | 1211.217600 | -34.890900 |
| 02/02/2023 | -1.1423% | 1260.424100 | 1246.108500 | -14.315600 |
| 01/02/2023 | -2.6953% | 1294.858400 | 1260.424100 | -34.434300 |
| 31/01/2023 | +0.5983% | 1287.133800 | 1294.858400 | +7.724600 |
| 30/01/2023 | +0.1303% | 1285.457800 | 1287.133800 | +1.676000 |
| 27/01/2023 | -1.4760% | 1304.571600 | 1285.457800 | -19.113800 |
| 26/01/2023 | -0.1116% | 1306.028100 | 1304.571600 | -1.456500 |
| 25/01/2023 | +2.2250% | 1277.290300 | 1306.028100 | +28.737800 |
| 24/01/2023 | +0.8863% | 1266.020100 | 1277.290300 | +11.270200 |
| 23/01/2023 | -0.8804% | 1277.215000 | 1266.020100 | -11.194900 |
| 20/01/2023 | -1.7737% | 1300.071500 | 1277.215000 | -22.856500 |
| 19/01/2023 | +1.5754% | 1279.750600 | 1300.071500 | +20.320900 |
| 18/01/2023 | -1.2898% | 1296.363800 | 1279.750600 | -16.613200 |
| 17/01/2023 | +1.5364% | 1276.598200 | 1296.363800 | +19.765600 |
| 16/01/2023 | -2.1173% | 1303.915400 | 1276.598200 | -27.317200 |
| 13/01/2023 | -0.2449% | 1307.113100 | 1303.915400 | -3.197700 |
| 12/01/2023 | +1.5404% | 1287.132900 | 1307.113100 | +19.980200 |
| 11/01/2023 | +1.1658% | 1272.214400 | 1287.132900 | +14.918500 |
| 10/01/2023 | +1.8319% | 1249.121400 | 1272.214400 | +23.093000 |
| 09/01/2023 | -1.0505% | 1262.313100 | 1249.121400 | -13.191700 |
| 06/01/2023 | +2.4878% | 1231.296100 | 1262.313100 | +31.017000 |
| 05/01/2023 | +3.1695% | 1192.881700 | 1231.296100 | +38.414400 |
| 04/01/2023 | +0.6684% | 1184.935200 | 1192.881700 | +7.946500 |
| 03/01/2023 | -7.9666% | 1283.195900 | 1184.935200 | -98.260700 |
| 30/12/2022 | -0.4446% | 1288.914300 | 1283.195900 | -5.718400 |
| 29/12/2022 | -0.6150% | 1296.865300 | 1288.914300 | -7.951000 |
| 28/12/2022 | -0.2867% | 1300.588100 | 1296.865300 | -3.722800 |
| 27/12/2022 | -2.0902% | 1328.058800 | 1300.588100 | -27.470700 |
| 26/12/2022 | -1.8903% | 1353.402300 | 1328.058800 | -25.343500 |
| 23/12/2022 | +3.6627% | 1304.728200 | 1353.402300 | +48.674100 |
| 22/12/2022 | -1.1366% | 1319.641800 | 1304.728200 | -14.913600 |
| 21/12/2022 | -0.1311% | 1321.372400 | 1319.641800 | -1.730600 |
| 20/12/2022 | +4.0575% | 1268.831000 | 1321.372400 | +52.541400 |
| 19/12/2022 | +1.8387% | 1245.714000 | 1268.831000 | +23.117000 |
| 16/12/2022 | +0.6385% | 1237.786000 | 1245.714000 | +7.928000 |
| 15/12/2022 | +2.0085% | 1213.173100 | 1237.786000 | +24.612900 |
| 14/12/2022 | +0.4045% | 1208.276200 | 1213.173100 | +4.896900 |
| 13/12/2022 | -1.1268% | 1221.968300 | 1208.276200 | -13.692100 |
| 12/12/2022 | -3.5097% | 1265.616900 | 1221.968300 | -43.648600 |
| 09/12/2022 | -4.7837% | 1327.632100 | 1265.616900 | -62.015200 |
| 07/12/2022 | -0.9868% | 1340.798200 | 1327.632100 | -13.166100 |
| 06/12/2022 | +0.5807% | 1333.034100 | 1340.798200 | +7.764100 |
| 05/12/2022 | -3.0082% | 1373.743700 | 1333.034100 | -40.709600 |
| 02/12/2022 | -0.0260% | 1374.100900 | 1373.743700 | -0.357200 |
| 01/12/2022 | -0.9943% | 1387.831100 | 1374.100900 | -13.730200 |
| 30/11/2022 | +0.9381% | 1374.872300 | 1387.831100 | +12.958800 |
| 29/11/2022 | +2.0952% | 1346.365600 | 1374.872300 | +28.506700 |
| 28/11/2022 | -0.0012% | 1346.381700 | 1346.365600 | -0.016100 |
| 25/11/2022 | -3.5145% | 1394.542000 | 1346.381700 | -48.160300 |
| 24/11/2022 | +2.4760% | 1360.437400 | 1394.542000 | +34.104600 |
| 23/11/2022 | -1.9836% | 1387.691800 | 1360.437400 | -27.254400 |
| 22/11/2022 | -3.0439% | 1430.580500 | 1387.691800 | -42.888700 |
| 21/11/2022 | +3.9111% | 1375.708800 | 1430.580500 | +54.871700 |
| 18/11/2022 | +2.5214% | 1341.455500 | 1375.708800 | +34.253300 |
| 17/11/2022 | +0.0855% | 1340.309200 | 1341.455500 | +1.146300 |
| 16/11/2022 | -2.4807% | 1373.974600 | 1340.309200 | -33.665400 |
| 15/11/2022 | -1.1878% | 1390.392500 | 1373.974600 | -16.417900 |
| 14/11/2022 | +2.7698% | 1352.409600 | 1390.392500 | +37.982900 |
| 11/11/2022 | -0.7243% | 1362.240300 | 1352.409600 | -9.830700 |
| 10/11/2022 | -9.5239% | 1498.358200 | 1362.240300 | -136.117900 |
| 09/11/2022 | -2.7449% | 1540.056300 | 1498.358200 | -41.698100 |
| 08/11/2022 | -1.8912% | 1569.459500 | 1540.056300 | -29.403200 |
| 07/11/2022 | -5.9115% | 1665.034800 | 1569.459500 | -95.575300 |
| 04/11/2022 | +0.1088% | 1663.223600 | 1665.034800 | +1.811200 |
| 03/11/2022 | +2.6267% | 1620.104700 | 1663.223600 | +43.118900 |
| 02/11/2022 | +5.9728% | 1526.171600 | 1620.104700 | +93.933100 |
| 28/10/2022 | -1.3645% | 1547.138600 | 1526.171600 | -20.967000 |
| 27/10/2022 | +2.4707% | 1509.381400 | 1547.138600 | +37.757200 |
| 26/10/2022 | -4.5360% | 1579.423700 | 1509.381400 | -70.042300 |
| 25/10/2022 | -2.7613% | 1623.644600 | 1579.423700 | -44.220900 |
| 24/10/2022 | -4.8434% | 1704.219500 | 1623.644600 | -80.574900 |
Mostrando 701 -
800
de 1505 registros