Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.1207%
Máximo
2.8631%
Mínimo
-4.9074%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.6405% 1529.772800 1520.005500 -9.767300
11/08/2021 -1.0584% 1546.049300 1529.772800 -16.276500
10/08/2021 -1.1230% 1563.509200 1546.049300 -17.459900
09/08/2021 +0.6456% 1553.448400 1563.509200 +10.060800
06/08/2021 +1.0638% 1537.010500 1553.448400 +16.437900
05/08/2021 -0.1946% 1540.004000 1537.010500 -2.993500
04/08/2021 -1.1750% 1558.205000 1540.004000 -18.201000
03/08/2021 +1.4048% 1536.468700 1558.205000 +21.736300
02/08/2021 +1.3339% 1516.109200 1536.468700 +20.359500
30/07/2021 -4.9074% 1592.366500 1516.109200 -76.257300
29/07/2021 -0.0336% 1592.902300 1592.366500 -0.535800
28/07/2021 +2.4806% 1553.874100 1592.902300 +39.028200
27/07/2021 -1.4686% 1576.862700 1553.874100 -22.988600
26/07/2021 +0.8945% 1562.820800 1576.862700 +14.041900
23/07/2021 +0.4295% 1556.123000 1562.820800 +6.697800
22/07/2021 +0.0864% 1554.779400 1556.123000 +1.343600
21/07/2021 -0.2468% 1558.622100 1554.779400 -3.842700
20/07/2021 +0.5114% 1550.672000 1558.622100 +7.950100
19/07/2021 -3.7817% 1610.436800 1550.672000 -59.764800
15/07/2021 -0.7756% 1622.975800 1610.436800 -12.539000
14/07/2021 +1.9846% 1591.083800 1622.975800 +31.892000
13/07/2021 +0.9942% 1575.343900 1591.083800 +15.739900
12/07/2021 +2.0871% 1542.805600 1575.343900 +32.538300
09/07/2021 -0.5928% 1551.978900 1542.805600 -9.173300
08/07/2021 -1.2962% 1572.226100 1551.978900 -20.247200
07/07/2021 +2.4070% 1534.833800 1572.226100 +37.392300
06/07/2021 -2.3093% 1570.690700 1534.833800 -35.856900
05/07/2021 -1.5724% 1595.583100 1570.690700 -24.892400
02/07/2021 +1.2546% 1575.689500 1595.583100 +19.893600
01/07/2021 -0.6376% 1585.767700 1575.689500 -10.078200
30/06/2021 -2.5833% 1627.266100 1585.767700 -41.498400
29/06/2021 +1.0985% 1609.489100 1627.266100 +17.777000
25/06/2021 -2.6916% 1653.398400 1609.489100 -43.909300
24/06/2021 +1.5769% 1627.529700 1653.398400 +25.868700
23/06/2021 -2.1365% 1662.676500 1627.529700 -35.146800
22/06/2021 +2.1223% 1627.761200 1662.676500 +34.915300
18/06/2021 +0.8412% 1614.126100 1627.761200 +13.635100
17/06/2021 +1.1504% 1595.663400 1614.126100 +18.462700
16/06/2021 -0.0028% 1595.707900 1595.663400 -0.044500
15/06/2021 +1.5580% 1571.039600 1595.707900 +24.668300
14/06/2021 +1.2165% 1552.044200 1571.039600 +18.995400
11/06/2021 -1.5355% 1576.060400 1552.044200 -24.016200
10/06/2021 +0.1312% 1573.993400 1576.060400 +2.067000
09/06/2021 -0.3409% 1579.368600 1573.993400 -5.375200
08/06/2021 -0.8250% 1592.452600 1579.368600 -13.084000
07/06/2021 +0.6808% 1581.648000 1592.452600 +10.804600
04/06/2021 +0.8781% 1567.820100 1581.648000 +13.827900
03/06/2021 -0.1485% 1570.150800 1567.820100 -2.330700
02/06/2021 +2.0776% 1537.865800 1570.150800 +32.285000
01/06/2021 +2.8631% 1494.459200 1537.865800 +43.406600
31/05/2021 +0.0340% 1493.950500 1494.459200 +0.508700
28/05/2021 +0.9799% 1479.382200 1493.950500 +14.568300
27/05/2021 +0.9124% 1465.945100 1479.382200 +13.437100
26/05/2021 +0.6791% 1456.023200 1465.945100 +9.921900
25/05/2021 +0.2972% 1451.701700 1456.023200 +4.321500
24/05/2021 +1.8900% 1424.521600 1451.701700 +27.180100
20/05/2021 +0.8145% 1412.966400 1424.521600 +11.555200
19/05/2021 -1.3858% 1432.683000 1412.966400 -19.716600
18/05/2021 -0.0919% 1434.000400 1432.683000 -1.317400
17/05/2021 +2.7098% 1395.663000 1434.000400 +38.337400
14/05/2021 +0.5306% 1388.276900 1395.663000 +7.386100
13/05/2021 +0.6003% 1379.968500 1388.276900 +8.308400
12/05/2021 -2.9416% 1421.164200 1379.968500 -41.195700
11/05/2021 +0.9468% 1407.772700 1421.164200 +13.391500
10/05/2021 -0.7296% 1418.081200 1407.772700 -10.308500
07/05/2021 +1.4595% 1397.534400 1418.081200 +20.546800
06/05/2021 +0.9243% 1384.676400 1397.534400 +12.858000
05/05/2021 +2.0208% 1356.975900 1384.676400 +27.700500
04/05/2021 -2.0294% 1384.795300 1356.975900 -27.819400
03/05/2021 -0.1743% 1387.211200 1384.795300 -2.415900
30/04/2021 -0.6627% 1396.435400 1387.211200 -9.224200
29/04/2021 +0.3595% 1391.423600 1396.435400 +5.011800
28/04/2021 +2.0144% 1363.675000 1391.423600 +27.748600
27/04/2021 -1.3059% 1381.600500 1363.675000 -17.925500
26/04/2021 -0.2897% 1385.609000 1381.600500 -4.008500
23/04/2021 +1.6351% 1363.137400 1385.609000 +22.471600
22/04/2021 +1.9053% 1337.411100 1363.137400 +25.726300
21/04/2021 -0.5133% 1344.293500 1337.411100 -6.882400
20/04/2021 -1.0107% 1357.949000 1344.293500 -13.655500
19/04/2021 -0.0207% 1358.230800 1357.949000 -0.281800
16/04/2021 +0.8055% 1347.334100 1358.230800 +10.896700
15/04/2021 +0.6947% 1338.006700 1347.334100 +9.327400
14/04/2021 +0.8166% 1327.124800 1338.006700 +10.881900
13/04/2021 +0.2560% 1323.731800 1327.124800 +3.393000
12/04/2021 +0.1054% 1322.337500 1323.731800 +1.394300
09/04/2021 -1.8785% 1347.412100 1322.337500 -25.074600
08/04/2021 +1.1637% 1331.823800 1347.412100 +15.588300
07/04/2021 -0.9831% 1344.981900 1331.823800 -13.158100
06/04/2021 +1.4156% 1326.076500 1344.981900 +18.905400
05/04/2021 +2.6922% 1290.852600 1326.076500 +35.223900
01/04/2021 -2.3625% 1321.711900 1290.852600 -30.859300
31/03/2021 -0.4952% 1328.273200 1321.711900 -6.561300
30/03/2021 +0.4086% 1322.856400 1328.273200 +5.416800
29/03/2021 +1.1533% 1307.687900 1322.856400 +15.168500
26/03/2021 -1.0953% 1322.089700 1307.687900 -14.401800
25/03/2021 +0.7864% 1311.734100 1322.089700 +10.355600
24/03/2021 -1.9110% 1337.042900 1311.734100 -25.308800
23/03/2021 -0.0916% 1338.267900 1337.042900 -1.225000
22/03/2021 -1.9416% 1364.505700 1338.267900 -26.237800
19/03/2021 +1.2793% 1347.160800 1364.505700 +17.344900
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial