Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
-0.0304%
Máximo
3.5381%
Mínimo
-5.8298%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.3858% 1432.683000 1412.966400 -19.716600
18/05/2021 -0.0919% 1434.000400 1432.683000 -1.317400
17/05/2021 +2.7098% 1395.663000 1434.000400 +38.337400
14/05/2021 +0.5306% 1388.276900 1395.663000 +7.386100
13/05/2021 +0.6003% 1379.968500 1388.276900 +8.308400
12/05/2021 -2.9416% 1421.164200 1379.968500 -41.195700
11/05/2021 +0.9468% 1407.772700 1421.164200 +13.391500
10/05/2021 -0.7296% 1418.081200 1407.772700 -10.308500
07/05/2021 +1.4595% 1397.534400 1418.081200 +20.546800
06/05/2021 +0.9243% 1384.676400 1397.534400 +12.858000
05/05/2021 +2.0208% 1356.975900 1384.676400 +27.700500
04/05/2021 -2.0294% 1384.795300 1356.975900 -27.819400
03/05/2021 -0.1743% 1387.211200 1384.795300 -2.415900
30/04/2021 -0.6627% 1396.435400 1387.211200 -9.224200
29/04/2021 +0.3595% 1391.423600 1396.435400 +5.011800
28/04/2021 +2.0144% 1363.675000 1391.423600 +27.748600
27/04/2021 -1.3059% 1381.600500 1363.675000 -17.925500
26/04/2021 -0.2897% 1385.609000 1381.600500 -4.008500
23/04/2021 +1.6351% 1363.137400 1385.609000 +22.471600
22/04/2021 +1.9053% 1337.411100 1363.137400 +25.726300
21/04/2021 -0.5133% 1344.293500 1337.411100 -6.882400
20/04/2021 -1.0107% 1357.949000 1344.293500 -13.655500
19/04/2021 -0.0207% 1358.230800 1357.949000 -0.281800
16/04/2021 +0.8055% 1347.334100 1358.230800 +10.896700
15/04/2021 +0.6947% 1338.006700 1347.334100 +9.327400
14/04/2021 +0.8166% 1327.124800 1338.006700 +10.881900
13/04/2021 +0.2560% 1323.731800 1327.124800 +3.393000
12/04/2021 +0.1054% 1322.337500 1323.731800 +1.394300
09/04/2021 -1.8785% 1347.412100 1322.337500 -25.074600
08/04/2021 +1.1637% 1331.823800 1347.412100 +15.588300
07/04/2021 -0.9831% 1344.981900 1331.823800 -13.158100
06/04/2021 +1.4156% 1326.076500 1344.981900 +18.905400
05/04/2021 +2.6922% 1290.852600 1326.076500 +35.223900
01/04/2021 -2.3625% 1321.711900 1290.852600 -30.859300
31/03/2021 -0.4952% 1328.273200 1321.711900 -6.561300
30/03/2021 +0.4086% 1322.856400 1328.273200 +5.416800
29/03/2021 +1.1533% 1307.687900 1322.856400 +15.168500
26/03/2021 -1.0953% 1322.089700 1307.687900 -14.401800
25/03/2021 +0.7864% 1311.734100 1322.089700 +10.355600
24/03/2021 -1.9110% 1337.042900 1311.734100 -25.308800
23/03/2021 -0.0916% 1338.267900 1337.042900 -1.225000
22/03/2021 -1.9416% 1364.505700 1338.267900 -26.237800
19/03/2021 +1.2793% 1347.160800 1364.505700 +17.344900
18/03/2021 -1.0172% 1360.934400 1347.160800 -13.773600
17/03/2021 +1.8101% 1336.522200 1360.934400 +24.412200
16/03/2021 +0.5438% 1329.273600 1336.522200 +7.248600
15/03/2021 -0.1807% 1331.677500 1329.273600 -2.403900
12/03/2021 -1.1832% 1347.527000 1331.677500 -15.849500
11/03/2021 +2.7577% 1310.873400 1347.527000 +36.653600
10/03/2021 +1.8511% 1286.830500 1310.873400 +24.042900
09/03/2021 -1.0183% 1300.000700 1286.830500 -13.170200
08/03/2021 -4.2772% 1356.810800 1300.000700 -56.810100
05/03/2021 +0.9783% 1343.601900 1356.810800 +13.208900
04/03/2021 +3.5381% 1296.895400 1343.601900 +46.706500
03/03/2021 -0.7101% 1306.136800 1296.895400 -9.241400
02/03/2021 -0.6801% 1315.049900 1306.136800 -8.913100
01/03/2021 +0.7129% 1305.707700 1315.049900 +9.342200
26/02/2021 -1.6375% 1327.264600 1305.707700 -21.556900
25/02/2021 -3.6801% 1377.019100 1327.264600 -49.754500
24/02/2021 -0.0954% 1378.333400 1377.019100 -1.314300
23/02/2021 +2.2699% 1347.399700 1378.333400 +30.933700
22/02/2021 -5.8298% 1428.285400 1347.399700 -80.885700
19/02/2021 -0.5976% 1436.846600 1428.285400 -8.561200
18/02/2021 -2.3183% 1470.546200 1436.846600 -33.699600
17/02/2021 +0.2497% 1466.878600 1470.546200 +3.667600
16/02/2021 -0.0488% 1467.594200 1466.878600 -0.715600
15/02/2021 -0.9891% 1482.182400 1467.594200 -14.588200
12/02/2021 +0.9107% 1468.745700 1482.182400 +13.436700
11/02/2021 -0.6490% 1478.309000 1468.745700 -9.563300
10/02/2021 -1.2080% 1496.275800 1478.309000 -17.966800
09/02/2021 -1.4729% 1518.477700 1496.275800 -22.201900
08/02/2021 +0.0782% 1517.290400 1518.477700 +1.187300
05/02/2021 +2.0843% 1485.993200 1517.290400 +31.297200
04/02/2021 -0.3653% 1491.431900 1485.993200 -5.438700
03/02/2021 +0.5501% 1483.249800 1491.431900 +8.182100
02/02/2021 +3.1376% 1437.434400 1483.249800 +45.815400
01/02/2021 +1.4125% 1417.272700 1437.434400 +20.161700
29/01/2021 -4.8191% 1487.244500 1417.272700 -69.971800
28/01/2021 +2.4014% 1451.955200 1487.244500 +35.289300
27/01/2021 -0.9825% 1466.290800 1451.955200 -14.335600
26/01/2021 +1.5434% 1443.834000 1466.290800 +22.456800
25/01/2021 +0.9870% 1429.653700 1443.834000 +14.180300
22/01/2021 -1.0736% 1445.085400 1429.653700 -15.431700
21/01/2021 -5.0704% 1520.246500 1445.085400 -75.161100
20/01/2021 +0.1199% 1518.424100 1520.246500 +1.822400
19/01/2021 -1.9906% 1548.953200 1518.424100 -30.529100
18/01/2021 +1.1383% 1531.420700 1548.953200 +17.532500
15/01/2021 -3.3908% 1584.239100 1531.420700 -52.818400
14/01/2021 +2.4649% 1545.666100 1584.239100 +38.573000
13/01/2021 +2.1779% 1512.366400 1545.666100 +33.299700
12/01/2021 +2.9917% 1467.791500 1512.366400 +44.574900
11/01/2021 -1.8520% 1495.228900 1467.791500 -27.437400
08/01/2021 +3.1793% 1448.438500 1495.228900 +46.790400
07/01/2021 +3.0694% 1404.655700 1448.438500 +43.782800
06/01/2021 -2.1324% 1434.929900 1404.655700 -30.274200
05/01/2021 -0.3049% 1439.311000 1434.929900 -4.381100
04/01/2021 -2.6722% 1478.290600 1439.311000 -38.979600
31/12/2020 -0.0141% 1478.499300 1478.290600 -0.208700
30/12/2020 -0.0700% 1479.534600 1478.499300 -1.035300
29/12/2020 +1.5657% 1456.550200 1479.534600 +22.984400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial