Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0284%
Máximo
4.6466%
Mínimo
-4.7832%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.0306% | 1316.641800 | 1290.175200 | -26.466600 |
| 26/10/2020 | -0.3407% | 1321.135400 | 1316.641800 | -4.493600 |
| 23/10/2020 | -2.0681% | 1348.741900 | 1321.135400 | -27.606500 |
| 22/10/2020 | +1.1525% | 1333.286600 | 1348.741900 | +15.455300 |
| 21/10/2020 | -1.7991% | 1357.490500 | 1333.286600 | -24.203900 |
| 20/10/2020 | +2.0351% | 1330.143400 | 1357.490500 | +27.347100 |
| 19/10/2020 | +0.5514% | 1322.828700 | 1330.143400 | +7.314700 |
| 16/10/2020 | -2.2547% | 1352.993000 | 1322.828700 | -30.164300 |
| 15/10/2020 | +0.0674% | 1352.081900 | 1352.993000 | +0.911100 |
| 14/10/2020 | +0.5085% | 1345.224500 | 1352.081900 | +6.857400 |
| 13/10/2020 | +0.7515% | 1335.153300 | 1345.224500 | +10.071200 |
| 09/10/2020 | +0.6755% | 1326.165100 | 1335.153300 | +8.988200 |
| 08/10/2020 | +2.4921% | 1293.524000 | 1326.165100 | +32.641100 |
| 07/10/2020 | -0.9688% | 1306.116500 | 1293.524000 | -12.592500 |
| 06/10/2020 | -0.0897% | 1307.288600 | 1306.116500 | -1.172100 |
| 05/10/2020 | +3.9944% | 1256.100000 | 1307.288600 | +51.188600 |
| 02/10/2020 | -1.1996% | 1271.258700 | 1256.100000 | -15.158700 |
| 01/10/2020 | +0.1796% | 1268.978200 | 1271.258700 | +2.280500 |
| 30/09/2020 | +1.8437% | 1245.796100 | 1268.978200 | +23.182100 |
| 29/09/2020 | -0.2668% | 1249.124000 | 1245.796100 | -3.327900 |
| 28/09/2020 | -4.7832% | 1310.323900 | 1249.124000 | -61.199900 |
| 25/09/2020 | -0.9676% | 1323.063800 | 1310.323900 | -12.739900 |
| 24/09/2020 | +2.9404% | 1284.727200 | 1323.063800 | +38.336600 |
| 23/09/2020 | -1.7073% | 1306.850100 | 1284.727200 | -22.122900 |
| 22/09/2020 | -1.0833% | 1321.084300 | 1306.850100 | -14.234200 |
| 21/09/2020 | -4.6166% | 1383.503000 | 1321.084300 | -62.418700 |
| 17/09/2020 | +0.6614% | 1374.383300 | 1383.503000 | +9.119700 |
| 16/09/2020 | +0.1320% | 1372.570000 | 1374.383300 | +1.813300 |
| 15/09/2020 | -1.0164% | 1386.592600 | 1372.570000 | -14.022600 |
| 14/09/2020 | +2.8361% | 1347.819200 | 1386.592600 | +38.773400 |
| 11/09/2020 | -0.5726% | 1355.558600 | 1347.819200 | -7.739400 |
| 10/09/2020 | -3.0150% | 1397.051100 | 1355.558600 | -41.492500 |
| 09/09/2020 | +0.9958% | 1383.207800 | 1397.051100 | +13.843300 |
| 08/09/2020 | -1.1271% | 1398.885800 | 1383.207800 | -15.678000 |
| 07/09/2020 | +0.0346% | 1398.401300 | 1398.885800 | +0.484500 |
| 04/09/2020 | -0.0567% | 1399.194000 | 1398.401300 | -0.792700 |
| 03/09/2020 | +0.6573% | 1390.027800 | 1399.194000 | +9.166200 |
| 02/09/2020 | -0.6311% | 1398.828700 | 1390.027800 | -8.800900 |
| 01/09/2020 | +3.7474% | 1347.379100 | 1398.828700 | +51.449600 |
| 31/08/2020 | -4.0631% | 1403.251300 | 1347.379100 | -55.872200 |
| 28/08/2020 | +3.7870% | 1351.104400 | 1403.251300 | +52.146900 |
| 27/08/2020 | +0.6590% | 1342.229300 | 1351.104400 | +8.875100 |
| 26/08/2020 | -2.3166% | 1373.685800 | 1342.229300 | -31.456500 |
| 25/08/2020 | +1.1984% | 1357.322300 | 1373.685800 | +16.363500 |
| 24/08/2020 | +0.1163% | 1355.745300 | 1357.322300 | +1.577000 |
| 21/08/2020 | -0.0739% | 1356.747000 | 1355.745300 | -1.001700 |
| 20/08/2020 | -0.1787% | 1359.173600 | 1356.747000 | -2.426600 |
| 19/08/2020 | -3.5524% | 1408.324200 | 1359.173600 | -49.150600 |
| 18/08/2020 | +2.0198% | 1380.164900 | 1408.324200 | +28.159300 |
| 17/08/2020 | -2.2620% | 1411.739300 | 1380.164900 | -31.574400 |
| 14/08/2020 | +0.4090% | 1405.976600 | 1411.739300 | +5.762700 |
| 13/08/2020 | +0.7624% | 1395.298400 | 1405.976600 | +10.678200 |
| 12/08/2020 | -1.8326% | 1421.104500 | 1395.298400 | -25.806100 |
| 11/08/2020 | -0.3988% | 1426.782800 | 1421.104500 | -5.678300 |
| 10/08/2020 | +0.8014% | 1415.394200 | 1426.782800 | +11.388600 |
| 07/08/2020 | -1.5709% | 1437.804700 | 1415.394200 | -22.410500 |
| 06/08/2020 | +0.5651% | 1429.702800 | 1437.804700 | +8.101900 |
| 05/08/2020 | +2.5073% | 1394.302100 | 1429.702800 | +35.400700 |
| 04/08/2020 | -0.1046% | 1395.761700 | 1394.302100 | -1.459600 |
| 03/08/2020 | -1.8148% | 1421.322600 | 1395.761700 | -25.560900 |
| 31/07/2020 | -2.7002% | 1460.224200 | 1421.322600 | -38.901600 |
| 30/07/2020 | -0.4816% | 1467.274300 | 1460.224200 | -7.050100 |
| 29/07/2020 | +0.0089% | 1467.144300 | 1467.274300 | +0.130000 |
| 28/07/2020 | -0.3683% | 1472.558100 | 1467.144300 | -5.413800 |
| 27/07/2020 | +2.1211% | 1441.652100 | 1472.558100 | +30.906000 |
| 24/07/2020 | +0.3098% | 1437.193000 | 1441.652100 | +4.459100 |
| 23/07/2020 | -3.7330% | 1491.858100 | 1437.193000 | -54.665100 |
| 22/07/2020 | +1.0104% | 1476.860400 | 1491.858100 | +14.997700 |
| 21/07/2020 | +1.7632% | 1451.048800 | 1476.860400 | +25.811600 |
| 20/07/2020 | +2.2897% | 1418.202000 | 1451.048800 | +32.846800 |
| 17/07/2020 | +0.5647% | 1410.215800 | 1418.202000 | +7.986200 |
| 15/07/2020 | +0.7161% | 1400.153600 | 1410.215800 | +10.062200 |
| 14/07/2020 | +2.2231% | 1369.370100 | 1400.153600 | +30.783500 |
| 13/07/2020 | -2.2736% | 1400.861200 | 1369.370100 | -31.491100 |
| 10/07/2020 | +2.4816% | 1366.524700 | 1400.861200 | +34.336500 |
| 09/07/2020 | -0.8986% | 1378.859600 | 1366.524700 | -12.334900 |
| 08/07/2020 | +1.1014% | 1363.755500 | 1378.859600 | +15.104100 |
| 07/07/2020 | -1.7433% | 1387.738800 | 1363.755500 | -23.983300 |
| 06/07/2020 | +0.8750% | 1375.648900 | 1387.738800 | +12.089900 |
| 03/07/2020 | +0.8405% | 1364.135600 | 1375.648900 | +11.513300 |
| 02/07/2020 | -1.9401% | 1390.858900 | 1364.135600 | -26.723300 |
| 01/07/2020 | +2.0424% | 1362.740700 | 1390.858900 | +28.118200 |
| 30/06/2020 | +2.6916% | 1326.550500 | 1362.740700 | +36.190200 |
| 26/06/2020 | -3.0570% | 1367.728900 | 1326.550500 | -41.178400 |
| 25/06/2020 | +0.0089% | 1367.607400 | 1367.728900 | +0.121500 |
| 24/06/2020 | -4.0763% | 1424.506300 | 1367.607400 | -56.898900 |
| 23/06/2020 | +3.3013% | 1378.246300 | 1424.506300 | +46.260000 |
| 22/06/2020 | -0.8002% | 1389.318900 | 1378.246300 | -11.072600 |
| 19/06/2020 | +1.9033% | 1363.125500 | 1389.318900 | +26.193400 |
| 18/06/2020 | +0.1695% | 1360.817500 | 1363.125500 | +2.308000 |
| 17/06/2020 | +3.4151% | 1315.128200 | 1360.817500 | +45.689300 |
| 16/06/2020 | -3.4537% | 1361.342700 | 1315.128200 | -46.214500 |
| 15/06/2020 | +0.1643% | 1359.107400 | 1361.342700 | +2.235300 |
| 12/06/2020 | -2.5298% | 1393.929100 | 1359.107400 | -34.821700 |
| 11/06/2020 | +0.2210% | 1390.852000 | 1393.929100 | +3.077100 |
| 10/06/2020 | -1.6528% | 1414.031100 | 1390.852000 | -23.179100 |
| 09/06/2020 | -1.2886% | 1432.370100 | 1414.031100 | -18.339000 |
| 08/06/2020 | +4.6466% | 1367.335600 | 1432.370100 | +65.034500 |
| 05/06/2020 | +1.3946% | 1348.398500 | 1367.335600 | +18.937100 |
| 04/06/2020 | +1.5746% | 1327.332900 | 1348.398500 | +21.065600 |
Mostrando 1301 -
1400
de 1506 registros