Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1303%
Máximo
6.2487%
Mínimo
-9.0182%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +2.8361% | 1347.819200 | 1386.592600 | +38.773400 |
| 11/09/2020 | -0.5726% | 1355.558600 | 1347.819200 | -7.739400 |
| 10/09/2020 | -3.0150% | 1397.051100 | 1355.558600 | -41.492500 |
| 09/09/2020 | +0.9958% | 1383.207800 | 1397.051100 | +13.843300 |
| 08/09/2020 | -1.1271% | 1398.885800 | 1383.207800 | -15.678000 |
| 07/09/2020 | +0.0346% | 1398.401300 | 1398.885800 | +0.484500 |
| 04/09/2020 | -0.0567% | 1399.194000 | 1398.401300 | -0.792700 |
| 03/09/2020 | +0.6573% | 1390.027800 | 1399.194000 | +9.166200 |
| 02/09/2020 | -0.6311% | 1398.828700 | 1390.027800 | -8.800900 |
| 01/09/2020 | +3.7474% | 1347.379100 | 1398.828700 | +51.449600 |
| 31/08/2020 | -4.0631% | 1403.251300 | 1347.379100 | -55.872200 |
| 28/08/2020 | +3.7870% | 1351.104400 | 1403.251300 | +52.146900 |
| 27/08/2020 | +0.6590% | 1342.229300 | 1351.104400 | +8.875100 |
| 26/08/2020 | -2.3166% | 1373.685800 | 1342.229300 | -31.456500 |
| 25/08/2020 | +1.1984% | 1357.322300 | 1373.685800 | +16.363500 |
| 24/08/2020 | +0.1163% | 1355.745300 | 1357.322300 | +1.577000 |
| 21/08/2020 | -0.0739% | 1356.747000 | 1355.745300 | -1.001700 |
| 20/08/2020 | -0.1787% | 1359.173600 | 1356.747000 | -2.426600 |
| 19/08/2020 | -3.5524% | 1408.324200 | 1359.173600 | -49.150600 |
| 18/08/2020 | +2.0198% | 1380.164900 | 1408.324200 | +28.159300 |
| 17/08/2020 | -2.2620% | 1411.739300 | 1380.164900 | -31.574400 |
| 14/08/2020 | +0.4090% | 1405.976600 | 1411.739300 | +5.762700 |
| 13/08/2020 | +0.7624% | 1395.298400 | 1405.976600 | +10.678200 |
| 12/08/2020 | -1.8326% | 1421.104500 | 1395.298400 | -25.806100 |
| 11/08/2020 | -0.3988% | 1426.782800 | 1421.104500 | -5.678300 |
| 10/08/2020 | +0.8014% | 1415.394200 | 1426.782800 | +11.388600 |
| 07/08/2020 | -1.5709% | 1437.804700 | 1415.394200 | -22.410500 |
| 06/08/2020 | +0.5651% | 1429.702800 | 1437.804700 | +8.101900 |
| 05/08/2020 | +2.5073% | 1394.302100 | 1429.702800 | +35.400700 |
| 04/08/2020 | -0.1046% | 1395.761700 | 1394.302100 | -1.459600 |
| 03/08/2020 | -1.8148% | 1421.322600 | 1395.761700 | -25.560900 |
| 31/07/2020 | -2.7002% | 1460.224200 | 1421.322600 | -38.901600 |
| 30/07/2020 | -0.4816% | 1467.274300 | 1460.224200 | -7.050100 |
| 29/07/2020 | +0.0089% | 1467.144300 | 1467.274300 | +0.130000 |
| 28/07/2020 | -0.3683% | 1472.558100 | 1467.144300 | -5.413800 |
| 27/07/2020 | +2.1211% | 1441.652100 | 1472.558100 | +30.906000 |
| 24/07/2020 | +0.3098% | 1437.193000 | 1441.652100 | +4.459100 |
| 23/07/2020 | -3.7330% | 1491.858100 | 1437.193000 | -54.665100 |
| 22/07/2020 | +1.0104% | 1476.860400 | 1491.858100 | +14.997700 |
| 21/07/2020 | +1.7632% | 1451.048800 | 1476.860400 | +25.811600 |
| 20/07/2020 | +2.2897% | 1418.202000 | 1451.048800 | +32.846800 |
| 17/07/2020 | +0.5647% | 1410.215800 | 1418.202000 | +7.986200 |
| 15/07/2020 | +0.7161% | 1400.153600 | 1410.215800 | +10.062200 |
| 14/07/2020 | +2.2231% | 1369.370100 | 1400.153600 | +30.783500 |
| 13/07/2020 | -2.2736% | 1400.861200 | 1369.370100 | -31.491100 |
| 10/07/2020 | +2.4816% | 1366.524700 | 1400.861200 | +34.336500 |
| 09/07/2020 | -0.8986% | 1378.859600 | 1366.524700 | -12.334900 |
| 08/07/2020 | +1.1014% | 1363.755500 | 1378.859600 | +15.104100 |
| 07/07/2020 | -1.7433% | 1387.738800 | 1363.755500 | -23.983300 |
| 06/07/2020 | +0.8750% | 1375.648900 | 1387.738800 | +12.089900 |
| 03/07/2020 | +0.8405% | 1364.135600 | 1375.648900 | +11.513300 |
| 02/07/2020 | -1.9401% | 1390.858900 | 1364.135600 | -26.723300 |
| 01/07/2020 | +2.0424% | 1362.740700 | 1390.858900 | +28.118200 |
| 30/06/2020 | +2.6916% | 1326.550500 | 1362.740700 | +36.190200 |
| 26/06/2020 | -3.0570% | 1367.728900 | 1326.550500 | -41.178400 |
| 25/06/2020 | +0.0089% | 1367.607400 | 1367.728900 | +0.121500 |
| 24/06/2020 | -4.0763% | 1424.506300 | 1367.607400 | -56.898900 |
| 23/06/2020 | +3.3013% | 1378.246300 | 1424.506300 | +46.260000 |
| 22/06/2020 | -0.8002% | 1389.318900 | 1378.246300 | -11.072600 |
| 19/06/2020 | +1.9033% | 1363.125500 | 1389.318900 | +26.193400 |
| 18/06/2020 | +0.1695% | 1360.817500 | 1363.125500 | +2.308000 |
| 17/06/2020 | +3.4151% | 1315.128200 | 1360.817500 | +45.689300 |
| 16/06/2020 | -3.4537% | 1361.342700 | 1315.128200 | -46.214500 |
| 15/06/2020 | +0.1643% | 1359.107400 | 1361.342700 | +2.235300 |
| 12/06/2020 | -2.5298% | 1393.929100 | 1359.107400 | -34.821700 |
| 11/06/2020 | +0.2210% | 1390.852000 | 1393.929100 | +3.077100 |
| 10/06/2020 | -1.6528% | 1414.031100 | 1390.852000 | -23.179100 |
| 09/06/2020 | -1.2886% | 1432.370100 | 1414.031100 | -18.339000 |
| 08/06/2020 | +4.6466% | 1367.335600 | 1432.370100 | +65.034500 |
| 05/06/2020 | +1.3946% | 1348.398500 | 1367.335600 | +18.937100 |
| 04/06/2020 | +1.5746% | 1327.332900 | 1348.398500 | +21.065600 |
| 03/06/2020 | +2.5479% | 1293.941400 | 1327.332900 | +33.391500 |
| 02/06/2020 | +3.4302% | 1250.309700 | 1293.941400 | +43.631700 |
| 01/06/2020 | -0.8858% | 1261.434100 | 1250.309700 | -11.124400 |
| 29/05/2020 | -0.5231% | 1268.050500 | 1261.434100 | -6.616400 |
| 28/05/2020 | -2.9543% | 1306.071700 | 1268.050500 | -38.021200 |
| 27/05/2020 | +6.2487% | 1226.957000 | 1306.071700 | +79.114700 |
| 26/05/2020 | +2.2817% | 1199.278900 | 1226.957000 | +27.678100 |
| 25/05/2020 | +4.5632% | 1145.782800 | 1199.278900 | +53.496100 |
| 22/05/2020 | +2.7611% | 1114.579800 | 1145.782800 | +31.203000 |
| 20/05/2020 | -0.8219% | 1123.778200 | 1114.579800 | -9.198400 |
| 19/05/2020 | -0.1228% | 1125.159200 | 1123.778200 | -1.381000 |
| 18/05/2020 | +5.8141% | 1061.606500 | 1125.159200 | +63.552700 |
| 15/05/2020 | -0.3120% | 1064.924000 | 1061.606500 | -3.317500 |
| 14/05/2020 | +2.7532% | 1036.004100 | 1064.924000 | +28.919900 |
| 13/05/2020 | -1.2868% | 1049.421300 | 1036.004100 | -13.417200 |
| 12/05/2020 | -2.3512% | 1074.387700 | 1049.421300 | -24.966400 |
| 11/05/2020 | -3.1095% | 1108.320400 | 1074.387700 | -33.932700 |
| 08/05/2020 | +2.6293% | 1079.558900 | 1108.320400 | +28.761500 |
| 07/05/2020 | -4.1131% | 1124.887800 | 1079.558900 | -45.328900 |
| 06/05/2020 | -0.7350% | 1133.185800 | 1124.887800 | -8.298000 |
| 05/05/2020 | -0.9985% | 1144.557600 | 1133.185800 | -11.371800 |
| 04/05/2020 | -3.2689% | 1182.590300 | 1144.557600 | -38.032700 |
| 30/04/2020 | -4.7269% | 1239.832700 | 1182.590300 | -57.242400 |
| 29/04/2020 | +2.6462% | 1207.454400 | 1239.832700 | +32.378300 |
| 28/04/2020 | +6.2475% | 1134.327000 | 1207.454400 | +73.127400 |
| 27/04/2020 | +3.9349% | 1090.558600 | 1134.327000 | +43.768400 |
| 24/04/2020 | -9.0182% | 1193.478800 | 1090.558600 | -102.920200 |
| 23/04/2020 | -3.1319% | 1231.448400 | 1193.478800 | -37.969600 |
| 22/04/2020 | +1.1674% | 1217.156100 | 1231.448400 | +14.292300 |
Mostrando 1301 -
1400
de 1477 registros