Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0229%
Máximo
3.9196%
Mínimo
-5.8298%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.0172% | 1360.934400 | 1347.160800 | -13.773600 |
| 17/03/2021 | +1.8101% | 1336.522200 | 1360.934400 | +24.412200 |
| 16/03/2021 | +0.5438% | 1329.273600 | 1336.522200 | +7.248600 |
| 15/03/2021 | -0.1807% | 1331.677500 | 1329.273600 | -2.403900 |
| 12/03/2021 | -1.1832% | 1347.527000 | 1331.677500 | -15.849500 |
| 11/03/2021 | +2.7577% | 1310.873400 | 1347.527000 | +36.653600 |
| 10/03/2021 | +1.8511% | 1286.830500 | 1310.873400 | +24.042900 |
| 09/03/2021 | -1.0183% | 1300.000700 | 1286.830500 | -13.170200 |
| 08/03/2021 | -4.2772% | 1356.810800 | 1300.000700 | -56.810100 |
| 05/03/2021 | +0.9783% | 1343.601900 | 1356.810800 | +13.208900 |
| 04/03/2021 | +3.5381% | 1296.895400 | 1343.601900 | +46.706500 |
| 03/03/2021 | -0.7101% | 1306.136800 | 1296.895400 | -9.241400 |
| 02/03/2021 | -0.6801% | 1315.049900 | 1306.136800 | -8.913100 |
| 01/03/2021 | +0.7129% | 1305.707700 | 1315.049900 | +9.342200 |
| 26/02/2021 | -1.6375% | 1327.264600 | 1305.707700 | -21.556900 |
| 25/02/2021 | -3.6801% | 1377.019100 | 1327.264600 | -49.754500 |
| 24/02/2021 | -0.0954% | 1378.333400 | 1377.019100 | -1.314300 |
| 23/02/2021 | +2.2699% | 1347.399700 | 1378.333400 | +30.933700 |
| 22/02/2021 | -5.8298% | 1428.285400 | 1347.399700 | -80.885700 |
| 19/02/2021 | -0.5976% | 1436.846600 | 1428.285400 | -8.561200 |
| 18/02/2021 | -2.3183% | 1470.546200 | 1436.846600 | -33.699600 |
| 17/02/2021 | +0.2497% | 1466.878600 | 1470.546200 | +3.667600 |
| 16/02/2021 | -0.0488% | 1467.594200 | 1466.878600 | -0.715600 |
| 15/02/2021 | -0.9891% | 1482.182400 | 1467.594200 | -14.588200 |
| 12/02/2021 | +0.9107% | 1468.745700 | 1482.182400 | +13.436700 |
| 11/02/2021 | -0.6490% | 1478.309000 | 1468.745700 | -9.563300 |
| 10/02/2021 | -1.2080% | 1496.275800 | 1478.309000 | -17.966800 |
| 09/02/2021 | -1.4729% | 1518.477700 | 1496.275800 | -22.201900 |
| 08/02/2021 | +0.0782% | 1517.290400 | 1518.477700 | +1.187300 |
| 05/02/2021 | +2.0843% | 1485.993200 | 1517.290400 | +31.297200 |
| 04/02/2021 | -0.3653% | 1491.431900 | 1485.993200 | -5.438700 |
| 03/02/2021 | +0.5501% | 1483.249800 | 1491.431900 | +8.182100 |
| 02/02/2021 | +3.1376% | 1437.434400 | 1483.249800 | +45.815400 |
| 01/02/2021 | +1.4125% | 1417.272700 | 1437.434400 | +20.161700 |
| 29/01/2021 | -4.8191% | 1487.244500 | 1417.272700 | -69.971800 |
| 28/01/2021 | +2.4014% | 1451.955200 | 1487.244500 | +35.289300 |
| 27/01/2021 | -0.9825% | 1466.290800 | 1451.955200 | -14.335600 |
| 26/01/2021 | +1.5434% | 1443.834000 | 1466.290800 | +22.456800 |
| 25/01/2021 | +0.9870% | 1429.653700 | 1443.834000 | +14.180300 |
| 22/01/2021 | -1.0736% | 1445.085400 | 1429.653700 | -15.431700 |
| 21/01/2021 | -5.0704% | 1520.246500 | 1445.085400 | -75.161100 |
| 20/01/2021 | +0.1199% | 1518.424100 | 1520.246500 | +1.822400 |
| 19/01/2021 | -1.9906% | 1548.953200 | 1518.424100 | -30.529100 |
| 18/01/2021 | +1.1383% | 1531.420700 | 1548.953200 | +17.532500 |
| 15/01/2021 | -3.3908% | 1584.239100 | 1531.420700 | -52.818400 |
| 14/01/2021 | +2.4649% | 1545.666100 | 1584.239100 | +38.573000 |
| 13/01/2021 | +2.1779% | 1512.366400 | 1545.666100 | +33.299700 |
| 12/01/2021 | +2.9917% | 1467.791500 | 1512.366400 | +44.574900 |
| 11/01/2021 | -1.8520% | 1495.228900 | 1467.791500 | -27.437400 |
| 08/01/2021 | +3.1793% | 1448.438500 | 1495.228900 | +46.790400 |
| 07/01/2021 | +3.0694% | 1404.655700 | 1448.438500 | +43.782800 |
| 06/01/2021 | -2.1324% | 1434.929900 | 1404.655700 | -30.274200 |
| 05/01/2021 | -0.3049% | 1439.311000 | 1434.929900 | -4.381100 |
| 04/01/2021 | -2.6722% | 1478.290600 | 1439.311000 | -38.979600 |
| 31/12/2020 | -0.0141% | 1478.499300 | 1478.290600 | -0.208700 |
| 30/12/2020 | -0.0700% | 1479.534600 | 1478.499300 | -1.035300 |
| 29/12/2020 | +1.5657% | 1456.550200 | 1479.534600 | +22.984400 |
| 28/12/2020 | +0.3917% | 1450.855700 | 1456.550200 | +5.694500 |
| 24/12/2020 | -0.9342% | 1464.473100 | 1450.855700 | -13.617400 |
| 23/12/2020 | -1.8944% | 1492.481200 | 1464.473100 | -28.008100 |
| 22/12/2020 | +0.1320% | 1490.512700 | 1492.481200 | +1.968500 |
| 21/12/2020 | -1.5129% | 1513.234700 | 1490.512700 | -22.722000 |
| 18/12/2020 | -1.0989% | 1529.955300 | 1513.234700 | -16.720600 |
| 17/12/2020 | +0.3963% | 1523.904800 | 1529.955300 | +6.050500 |
| 16/12/2020 | +0.8450% | 1511.082300 | 1523.904800 | +12.822500 |
| 15/12/2020 | +2.3187% | 1476.447300 | 1511.082300 | +34.635000 |
| 14/12/2020 | -1.5011% | 1498.777300 | 1476.447300 | -22.330000 |
| 11/12/2020 | -0.7925% | 1510.702000 | 1498.777300 | -11.924700 |
| 10/12/2020 | +3.0890% | 1464.749100 | 1510.702000 | +45.952900 |
| 09/12/2020 | -3.1090% | 1511.003900 | 1464.749100 | -46.254800 |
| 07/12/2020 | +0.5428% | 1502.824900 | 1511.003900 | +8.179000 |
| 04/12/2020 | +0.0625% | 1501.885800 | 1502.824900 | +0.939100 |
| 03/12/2020 | +1.6924% | 1476.681200 | 1501.885800 | +25.204600 |
| 02/12/2020 | +0.0194% | 1476.394900 | 1476.681200 | +0.286300 |
| 01/12/2020 | +2.9986% | 1432.781400 | 1476.394900 | +43.613500 |
| 30/11/2020 | -2.1053% | 1463.266100 | 1432.781400 | -30.484700 |
| 27/11/2020 | -0.4529% | 1469.907900 | 1463.266100 | -6.641800 |
| 26/11/2020 | -0.5670% | 1478.266600 | 1469.907900 | -8.358700 |
| 25/11/2020 | +1.6805% | 1453.631700 | 1478.266600 | +24.634900 |
| 24/11/2020 | +3.1344% | 1408.775300 | 1453.631700 | +44.856400 |
| 23/11/2020 | +0.4681% | 1402.196800 | 1408.775300 | +6.578500 |
| 20/11/2020 | -1.1048% | 1417.774800 | 1402.196800 | -15.578000 |
| 19/11/2020 | +0.4214% | 1411.813400 | 1417.774800 | +5.961400 |
| 18/11/2020 | -2.0644% | 1441.262300 | 1411.813400 | -29.448900 |
| 17/11/2020 | +1.7061% | 1416.882200 | 1441.262300 | +24.380100 |
| 16/11/2020 | +2.7606% | 1378.302400 | 1416.882200 | +38.579800 |
| 13/11/2020 | +2.3195% | 1346.700900 | 1378.302400 | +31.601500 |
| 12/11/2020 | -2.1962% | 1376.604500 | 1346.700900 | -29.903600 |
| 11/11/2020 | -1.1956% | 1393.162300 | 1376.604500 | -16.557800 |
| 10/11/2020 | +1.4711% | 1372.816900 | 1393.162300 | +20.345400 |
| 09/11/2020 | +2.3245% | 1341.273700 | 1372.816900 | +31.543200 |
| 06/11/2020 | +3.2396% | 1298.518600 | 1341.273700 | +42.755100 |
| 05/11/2020 | +3.4274% | 1254.767100 | 1298.518600 | +43.751500 |
| 04/11/2020 | +3.9196% | 1206.537000 | 1254.767100 | +48.230100 |
| 03/11/2020 | +0.5235% | 1200.237000 | 1206.537000 | +6.300000 |
| 02/11/2020 | -0.3247% | 1204.141000 | 1200.237000 | -3.904000 |
| 30/10/2020 | -2.1686% | 1230.538900 | 1204.141000 | -26.397900 |
| 29/10/2020 | +0.2891% | 1226.986500 | 1230.538900 | +3.552400 |
| 28/10/2020 | -5.0217% | 1290.175200 | 1226.986500 | -63.188700 |
| 27/10/2020 | -2.0306% | 1316.641800 | 1290.175200 | -26.466600 |
Mostrando 1201 -
1300
de 1505 registros