Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0437%
Máximo
3.9944%
Mínimo
-5.0217%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3917% | 1450.855700 | 1456.550200 | +5.694500 |
| 24/12/2020 | -0.9342% | 1464.473100 | 1450.855700 | -13.617400 |
| 23/12/2020 | -1.8944% | 1492.481200 | 1464.473100 | -28.008100 |
| 22/12/2020 | +0.1320% | 1490.512700 | 1492.481200 | +1.968500 |
| 21/12/2020 | -1.5129% | 1513.234700 | 1490.512700 | -22.722000 |
| 18/12/2020 | -1.0989% | 1529.955300 | 1513.234700 | -16.720600 |
| 17/12/2020 | +0.3963% | 1523.904800 | 1529.955300 | +6.050500 |
| 16/12/2020 | +0.8450% | 1511.082300 | 1523.904800 | +12.822500 |
| 15/12/2020 | +2.3187% | 1476.447300 | 1511.082300 | +34.635000 |
| 14/12/2020 | -1.5011% | 1498.777300 | 1476.447300 | -22.330000 |
| 11/12/2020 | -0.7925% | 1510.702000 | 1498.777300 | -11.924700 |
| 10/12/2020 | +3.0890% | 1464.749100 | 1510.702000 | +45.952900 |
| 09/12/2020 | -3.1090% | 1511.003900 | 1464.749100 | -46.254800 |
| 07/12/2020 | +0.5428% | 1502.824900 | 1511.003900 | +8.179000 |
| 04/12/2020 | +0.0625% | 1501.885800 | 1502.824900 | +0.939100 |
| 03/12/2020 | +1.6924% | 1476.681200 | 1501.885800 | +25.204600 |
| 02/12/2020 | +0.0194% | 1476.394900 | 1476.681200 | +0.286300 |
| 01/12/2020 | +2.9986% | 1432.781400 | 1476.394900 | +43.613500 |
| 30/11/2020 | -2.1053% | 1463.266100 | 1432.781400 | -30.484700 |
| 27/11/2020 | -0.4529% | 1469.907900 | 1463.266100 | -6.641800 |
| 26/11/2020 | -0.5670% | 1478.266600 | 1469.907900 | -8.358700 |
| 25/11/2020 | +1.6805% | 1453.631700 | 1478.266600 | +24.634900 |
| 24/11/2020 | +3.1344% | 1408.775300 | 1453.631700 | +44.856400 |
| 23/11/2020 | +0.4681% | 1402.196800 | 1408.775300 | +6.578500 |
| 20/11/2020 | -1.1048% | 1417.774800 | 1402.196800 | -15.578000 |
| 19/11/2020 | +0.4214% | 1411.813400 | 1417.774800 | +5.961400 |
| 18/11/2020 | -2.0644% | 1441.262300 | 1411.813400 | -29.448900 |
| 17/11/2020 | +1.7061% | 1416.882200 | 1441.262300 | +24.380100 |
| 16/11/2020 | +2.7606% | 1378.302400 | 1416.882200 | +38.579800 |
| 13/11/2020 | +2.3195% | 1346.700900 | 1378.302400 | +31.601500 |
| 12/11/2020 | -2.1962% | 1376.604500 | 1346.700900 | -29.903600 |
| 11/11/2020 | -1.1956% | 1393.162300 | 1376.604500 | -16.557800 |
| 10/11/2020 | +1.4711% | 1372.816900 | 1393.162300 | +20.345400 |
| 09/11/2020 | +2.3245% | 1341.273700 | 1372.816900 | +31.543200 |
| 06/11/2020 | +3.2396% | 1298.518600 | 1341.273700 | +42.755100 |
| 05/11/2020 | +3.4274% | 1254.767100 | 1298.518600 | +43.751500 |
| 04/11/2020 | +3.9196% | 1206.537000 | 1254.767100 | +48.230100 |
| 03/11/2020 | +0.5235% | 1200.237000 | 1206.537000 | +6.300000 |
| 02/11/2020 | -0.3247% | 1204.141000 | 1200.237000 | -3.904000 |
| 30/10/2020 | -2.1686% | 1230.538900 | 1204.141000 | -26.397900 |
| 29/10/2020 | +0.2891% | 1226.986500 | 1230.538900 | +3.552400 |
| 28/10/2020 | -5.0217% | 1290.175200 | 1226.986500 | -63.188700 |
| 27/10/2020 | -2.0306% | 1316.641800 | 1290.175200 | -26.466600 |
| 26/10/2020 | -0.3407% | 1321.135400 | 1316.641800 | -4.493600 |
| 23/10/2020 | -2.0681% | 1348.741900 | 1321.135400 | -27.606500 |
| 22/10/2020 | +1.1525% | 1333.286600 | 1348.741900 | +15.455300 |
| 21/10/2020 | -1.7991% | 1357.490500 | 1333.286600 | -24.203900 |
| 20/10/2020 | +2.0351% | 1330.143400 | 1357.490500 | +27.347100 |
| 19/10/2020 | +0.5514% | 1322.828700 | 1330.143400 | +7.314700 |
| 16/10/2020 | -2.2547% | 1352.993000 | 1322.828700 | -30.164300 |
| 15/10/2020 | +0.0674% | 1352.081900 | 1352.993000 | +0.911100 |
| 14/10/2020 | +0.5085% | 1345.224500 | 1352.081900 | +6.857400 |
| 13/10/2020 | +0.7515% | 1335.153300 | 1345.224500 | +10.071200 |
| 09/10/2020 | +0.6755% | 1326.165100 | 1335.153300 | +8.988200 |
| 08/10/2020 | +2.4921% | 1293.524000 | 1326.165100 | +32.641100 |
| 07/10/2020 | -0.9688% | 1306.116500 | 1293.524000 | -12.592500 |
| 06/10/2020 | -0.0897% | 1307.288600 | 1306.116500 | -1.172100 |
| 05/10/2020 | +3.9944% | 1256.100000 | 1307.288600 | +51.188600 |
| 02/10/2020 | -1.1996% | 1271.258700 | 1256.100000 | -15.158700 |
| 01/10/2020 | +0.1796% | 1268.978200 | 1271.258700 | +2.280500 |
| 30/09/2020 | +1.8437% | 1245.796100 | 1268.978200 | +23.182100 |
| 29/09/2020 | -0.2668% | 1249.124000 | 1245.796100 | -3.327900 |
| 28/09/2020 | -4.7832% | 1310.323900 | 1249.124000 | -61.199900 |
| 25/09/2020 | -0.9676% | 1323.063800 | 1310.323900 | -12.739900 |
| 24/09/2020 | +2.9404% | 1284.727200 | 1323.063800 | +38.336600 |
| 23/09/2020 | -1.7073% | 1306.850100 | 1284.727200 | -22.122900 |
| 22/09/2020 | -1.0833% | 1321.084300 | 1306.850100 | -14.234200 |
| 21/09/2020 | -4.6166% | 1383.503000 | 1321.084300 | -62.418700 |
| 17/09/2020 | +0.6614% | 1374.383300 | 1383.503000 | +9.119700 |
| 16/09/2020 | +0.1320% | 1372.570000 | 1374.383300 | +1.813300 |
| 15/09/2020 | -1.0164% | 1386.592600 | 1372.570000 | -14.022600 |
| 14/09/2020 | +2.8361% | 1347.819200 | 1386.592600 | +38.773400 |
| 11/09/2020 | -0.5726% | 1355.558600 | 1347.819200 | -7.739400 |
| 10/09/2020 | -3.0150% | 1397.051100 | 1355.558600 | -41.492500 |
| 09/09/2020 | +0.9958% | 1383.207800 | 1397.051100 | +13.843300 |
| 08/09/2020 | -1.1271% | 1398.885800 | 1383.207800 | -15.678000 |
| 07/09/2020 | +0.0346% | 1398.401300 | 1398.885800 | +0.484500 |
| 04/09/2020 | -0.0567% | 1399.194000 | 1398.401300 | -0.792700 |
| 03/09/2020 | +0.6573% | 1390.027800 | 1399.194000 | +9.166200 |
| 02/09/2020 | -0.6311% | 1398.828700 | 1390.027800 | -8.800900 |
| 01/09/2020 | +3.7474% | 1347.379100 | 1398.828700 | +51.449600 |
| 31/08/2020 | -4.0631% | 1403.251300 | 1347.379100 | -55.872200 |
| 28/08/2020 | +3.7870% | 1351.104400 | 1403.251300 | +52.146900 |
| 27/08/2020 | +0.6590% | 1342.229300 | 1351.104400 | +8.875100 |
| 26/08/2020 | -2.3166% | 1373.685800 | 1342.229300 | -31.456500 |
| 25/08/2020 | +1.1984% | 1357.322300 | 1373.685800 | +16.363500 |
| 24/08/2020 | +0.1163% | 1355.745300 | 1357.322300 | +1.577000 |
| 21/08/2020 | -0.0739% | 1356.747000 | 1355.745300 | -1.001700 |
| 20/08/2020 | -0.1787% | 1359.173600 | 1356.747000 | -2.426600 |
| 19/08/2020 | -3.5524% | 1408.324200 | 1359.173600 | -49.150600 |
| 18/08/2020 | +2.0198% | 1380.164900 | 1408.324200 | +28.159300 |
| 17/08/2020 | -2.2620% | 1411.739300 | 1380.164900 | -31.574400 |
| 14/08/2020 | +0.4090% | 1405.976600 | 1411.739300 | +5.762700 |
| 13/08/2020 | +0.7624% | 1395.298400 | 1405.976600 | +10.678200 |
| 12/08/2020 | -1.8326% | 1421.104500 | 1395.298400 | -25.806100 |
| 11/08/2020 | -0.3988% | 1426.782800 | 1421.104500 | -5.678300 |
| 10/08/2020 | +0.8014% | 1415.394200 | 1426.782800 | +11.388600 |
| 07/08/2020 | -1.5709% | 1437.804700 | 1415.394200 | -22.410500 |
| 06/08/2020 | +0.5651% | 1429.702800 | 1437.804700 | +8.101900 |
| 05/08/2020 | +2.5073% | 1394.302100 | 1429.702800 | +35.400700 |
Mostrando 1201 -
1300
de 1448 registros