Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
-0.2950%
Máximo
4.4685%
Mínimo
-5.4320%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0836% 1136.906800 1135.957100 -0.949700
05/01/2022 -4.7090% 1191.724200 1136.906800 -54.817400
04/01/2022 -0.9159% 1202.689500 1191.724200 -10.965300
03/01/2022 -1.5135% 1221.030800 1202.689500 -18.341300
31/12/2021 -0.0142% 1221.203600 1221.030800 -0.172800
30/12/2021 +2.7265% 1188.357700 1221.203600 +32.845900
29/12/2021 -2.4774% 1218.165900 1188.357700 -29.808200
28/12/2021 -1.0305% 1230.784200 1218.165900 -12.618300
27/12/2021 +0.8073% 1220.887500 1230.784200 +9.896700
24/12/2021 +0.6262% 1213.265800 1220.887500 +7.621700
23/12/2021 -0.9539% 1224.894100 1213.265800 -11.628300
22/12/2021 +0.1056% 1223.600900 1224.894100 +1.293200
21/12/2021 +0.2357% 1220.720600 1223.600900 +2.880300
20/12/2021 -1.1195% 1234.463800 1220.720600 -13.743200
17/12/2021 -1.3573% 1251.332800 1234.463800 -16.869000
16/12/2021 +1.2269% 1236.074100 1251.332800 +15.258700
15/12/2021 +0.3215% 1232.106000 1236.074100 +3.968100
14/12/2021 -1.0734% 1245.402600 1232.106000 -13.296600
13/12/2021 -2.1850% 1272.913600 1245.402600 -27.511000
10/12/2021 +1.6005% 1252.702600 1272.913600 +20.211000
09/12/2021 +0.2090% 1250.087000 1252.702600 +2.615600
07/12/2021 +1.2291% 1234.816400 1250.087000 +15.270600
06/12/2021 +1.2063% 1220.010100 1234.816400 +14.806300
03/12/2021 +1.4016% 1203.030200 1220.010100 +16.979900
02/12/2021 +4.1146% 1154.535200 1203.030200 +48.495000
01/12/2021 -1.9484% 1177.250600 1154.535200 -22.715400
30/11/2021 -2.4462% 1206.404200 1177.250600 -29.153600
29/11/2021 +0.4057% 1201.519200 1206.404200 +4.885000
26/11/2021 -2.8743% 1236.555000 1201.519200 -35.035800
25/11/2021 +2.8410% 1201.919200 1236.555000 +34.635800
24/11/2021 +0.9815% 1190.180100 1201.919200 +11.739100
23/11/2021 +0.4051% 1185.368800 1190.180100 +4.811300
22/11/2021 -4.4522% 1239.336700 1185.368800 -53.967900
19/11/2021 -0.2520% 1242.464100 1239.336700 -3.127400
18/11/2021 +0.9185% 1231.104300 1242.464100 +11.359800
17/11/2021 +0.2261% 1228.323700 1231.104300 +2.780600
16/11/2021 -2.6683% 1261.540100 1228.323700 -33.216400
15/11/2021 +0.3029% 1257.724900 1261.540100 +3.815200
12/11/2021 -2.1311% 1284.816100 1257.724900 -27.091200
11/11/2021 +2.8381% 1248.864000 1284.816100 +35.952100
10/11/2021 -0.1780% 1251.088400 1248.864000 -2.224400
09/11/2021 +0.6351% 1243.168000 1251.088400 +7.920400
08/11/2021 -1.3353% 1259.879400 1243.168000 -16.711400
05/11/2021 +2.1357% 1233.257100 1259.879400 +26.622300
04/11/2021 -2.5906% 1265.623200 1233.257100 -32.366100
03/11/2021 +2.1518% 1238.680700 1265.623200 +26.942500
02/11/2021 +1.7803% 1216.823000 1238.680700 +21.857700
29/10/2021 -2.3544% 1245.812300 1216.823000 -28.989300
28/10/2021 -1.9378% 1270.189500 1245.812300 -24.377200
27/10/2021 -0.3782% 1275.001900 1270.189500 -4.812400
26/10/2021 -2.7254% 1310.229000 1275.001900 -35.227100
25/10/2021 +3.9819% 1259.081700 1310.229000 +51.147300
22/10/2021 -2.1600% 1286.574000 1259.081700 -27.492300
21/10/2021 -4.1834% 1341.538700 1286.574000 -54.964700
20/10/2021 -0.3402% 1346.110600 1341.538700 -4.571900
19/10/2021 -5.4320% 1421.253300 1346.110600 -75.142700
18/10/2021 -2.3443% 1454.965600 1421.253300 -33.712300
15/10/2021 +3.7435% 1401.506500 1454.965600 +53.459100
14/10/2021 +0.0874% 1400.282100 1401.506500 +1.224400
13/10/2021 -0.4194% 1406.167400 1400.282100 -5.885300
12/10/2021 -0.5463% 1413.870400 1406.167400 -7.703000
08/10/2021 +1.8685% 1387.697400 1413.870400 +26.173000
07/10/2021 -0.5245% 1394.994600 1387.697400 -7.297200
06/10/2021 -0.2147% 1397.993000 1394.994600 -2.998400
05/10/2021 -0.1242% 1399.730900 1397.993000 -1.737900
04/10/2021 -3.2004% 1445.253100 1399.730900 -45.522200
01/10/2021 +2.5660% 1408.639400 1445.253100 +36.613700
30/09/2021 +0.8328% 1396.956800 1408.639400 +11.682600
29/09/2021 +1.1035% 1381.626800 1396.956800 +15.330000
28/09/2021 -3.4980% 1430.811900 1381.626800 -49.185100
27/09/2021 +0.1254% 1429.018300 1430.811900 +1.793600
24/09/2021 -1.6057% 1452.149200 1429.018300 -23.130900
23/09/2021 +1.4501% 1431.243200 1452.149200 +20.906000
22/09/2021 +1.4765% 1410.266000 1431.243200 +20.977200
21/09/2021 +2.2105% 1379.434200 1410.266000 +30.831800
20/09/2021 -4.5546% 1443.714700 1379.434200 -64.280500
16/09/2021 -1.0082% 1458.343500 1443.714700 -14.628800
15/09/2021 -0.9456% 1472.198300 1458.343500 -13.854800
14/09/2021 -0.4215% 1478.416400 1472.198300 -6.218100
13/09/2021 +1.7727% 1452.439300 1478.416400 +25.977100
10/09/2021 -0.5450% 1460.377200 1452.439300 -7.937900
09/09/2021 +1.7463% 1435.096200 1460.377200 +25.281000
08/09/2021 -4.7533% 1504.958500 1435.096200 -69.862300
07/09/2021 +0.7777% 1493.300400 1504.958500 +11.658100
06/09/2021 +2.0427% 1463.106700 1493.300400 +30.193700
03/09/2021 +0.1028% 1461.603900 1463.106700 +1.502800
02/09/2021 -1.6858% 1486.451900 1461.603900 -24.848000
01/09/2021 -1.0387% 1501.971500 1486.451900 -15.519600
31/08/2021 -1.2506% 1520.873100 1501.971500 -18.901600
30/08/2021 -1.3216% 1541.106200 1520.873100 -20.233100
27/08/2021 +2.3185% 1505.786600 1541.106200 +35.319600
26/08/2021 -2.3881% 1542.178700 1505.786600 -36.392100
25/08/2021 +1.3745% 1521.126400 1542.178700 +21.052300
24/08/2021 +4.4685% 1454.651700 1521.126400 +66.474700
23/08/2021 -0.7280% 1465.280400 1454.651700 -10.628700
20/08/2021 +0.6505% 1455.779600 1465.280400 +9.500800
19/08/2021 -0.5020% 1463.106100 1455.779600 -7.326500
18/08/2021 -2.0626% 1493.596800 1463.106100 -30.490700
17/08/2021 -0.8505% 1506.353900 1493.596800 -12.757100
16/08/2021 -1.2830% 1525.804600 1506.353900 -19.450700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial