Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0081%
Máximo
4.4685%
Mínimo
-4.9074%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0874% | 1400.282100 | 1401.506500 | +1.224400 |
| 13/10/2021 | -0.4194% | 1406.167400 | 1400.282100 | -5.885300 |
| 12/10/2021 | -0.5463% | 1413.870400 | 1406.167400 | -7.703000 |
| 08/10/2021 | +1.8685% | 1387.697400 | 1413.870400 | +26.173000 |
| 07/10/2021 | -0.5245% | 1394.994600 | 1387.697400 | -7.297200 |
| 06/10/2021 | -0.2147% | 1397.993000 | 1394.994600 | -2.998400 |
| 05/10/2021 | -0.1242% | 1399.730900 | 1397.993000 | -1.737900 |
| 04/10/2021 | -3.2004% | 1445.253100 | 1399.730900 | -45.522200 |
| 01/10/2021 | +2.5660% | 1408.639400 | 1445.253100 | +36.613700 |
| 30/09/2021 | +0.8328% | 1396.956800 | 1408.639400 | +11.682600 |
| 29/09/2021 | +1.1035% | 1381.626800 | 1396.956800 | +15.330000 |
| 28/09/2021 | -3.4980% | 1430.811900 | 1381.626800 | -49.185100 |
| 27/09/2021 | +0.1254% | 1429.018300 | 1430.811900 | +1.793600 |
| 24/09/2021 | -1.6057% | 1452.149200 | 1429.018300 | -23.130900 |
| 23/09/2021 | +1.4501% | 1431.243200 | 1452.149200 | +20.906000 |
| 22/09/2021 | +1.4765% | 1410.266000 | 1431.243200 | +20.977200 |
| 21/09/2021 | +2.2105% | 1379.434200 | 1410.266000 | +30.831800 |
| 20/09/2021 | -4.5546% | 1443.714700 | 1379.434200 | -64.280500 |
| 16/09/2021 | -1.0082% | 1458.343500 | 1443.714700 | -14.628800 |
| 15/09/2021 | -0.9456% | 1472.198300 | 1458.343500 | -13.854800 |
| 14/09/2021 | -0.4215% | 1478.416400 | 1472.198300 | -6.218100 |
| 13/09/2021 | +1.7727% | 1452.439300 | 1478.416400 | +25.977100 |
| 10/09/2021 | -0.5450% | 1460.377200 | 1452.439300 | -7.937900 |
| 09/09/2021 | +1.7463% | 1435.096200 | 1460.377200 | +25.281000 |
| 08/09/2021 | -4.7533% | 1504.958500 | 1435.096200 | -69.862300 |
| 07/09/2021 | +0.7777% | 1493.300400 | 1504.958500 | +11.658100 |
| 06/09/2021 | +2.0427% | 1463.106700 | 1493.300400 | +30.193700 |
| 03/09/2021 | +0.1028% | 1461.603900 | 1463.106700 | +1.502800 |
| 02/09/2021 | -1.6858% | 1486.451900 | 1461.603900 | -24.848000 |
| 01/09/2021 | -1.0387% | 1501.971500 | 1486.451900 | -15.519600 |
| 31/08/2021 | -1.2506% | 1520.873100 | 1501.971500 | -18.901600 |
| 30/08/2021 | -1.3216% | 1541.106200 | 1520.873100 | -20.233100 |
| 27/08/2021 | +2.3185% | 1505.786600 | 1541.106200 | +35.319600 |
| 26/08/2021 | -2.3881% | 1542.178700 | 1505.786600 | -36.392100 |
| 25/08/2021 | +1.3745% | 1521.126400 | 1542.178700 | +21.052300 |
| 24/08/2021 | +4.4685% | 1454.651700 | 1521.126400 | +66.474700 |
| 23/08/2021 | -0.7280% | 1465.280400 | 1454.651700 | -10.628700 |
| 20/08/2021 | +0.6505% | 1455.779600 | 1465.280400 | +9.500800 |
| 19/08/2021 | -0.5020% | 1463.106100 | 1455.779600 | -7.326500 |
| 18/08/2021 | -2.0626% | 1493.596800 | 1463.106100 | -30.490700 |
| 17/08/2021 | -0.8505% | 1506.353900 | 1493.596800 | -12.757100 |
| 16/08/2021 | -1.2830% | 1525.804600 | 1506.353900 | -19.450700 |
| 13/08/2021 | +0.3808% | 1520.005500 | 1525.804600 | +5.799100 |
| 12/08/2021 | -0.6405% | 1529.772800 | 1520.005500 | -9.767300 |
| 11/08/2021 | -1.0584% | 1546.049300 | 1529.772800 | -16.276500 |
| 10/08/2021 | -1.1230% | 1563.509200 | 1546.049300 | -17.459900 |
| 09/08/2021 | +0.6456% | 1553.448400 | 1563.509200 | +10.060800 |
| 06/08/2021 | +1.0638% | 1537.010500 | 1553.448400 | +16.437900 |
| 05/08/2021 | -0.1946% | 1540.004000 | 1537.010500 | -2.993500 |
| 04/08/2021 | -1.1750% | 1558.205000 | 1540.004000 | -18.201000 |
| 03/08/2021 | +1.4048% | 1536.468700 | 1558.205000 | +21.736300 |
| 02/08/2021 | +1.3339% | 1516.109200 | 1536.468700 | +20.359500 |
| 30/07/2021 | -4.9074% | 1592.366500 | 1516.109200 | -76.257300 |
| 29/07/2021 | -0.0336% | 1592.902300 | 1592.366500 | -0.535800 |
| 28/07/2021 | +2.4806% | 1553.874100 | 1592.902300 | +39.028200 |
| 27/07/2021 | -1.4686% | 1576.862700 | 1553.874100 | -22.988600 |
| 26/07/2021 | +0.8945% | 1562.820800 | 1576.862700 | +14.041900 |
| 23/07/2021 | +0.4295% | 1556.123000 | 1562.820800 | +6.697800 |
| 22/07/2021 | +0.0864% | 1554.779400 | 1556.123000 | +1.343600 |
| 21/07/2021 | -0.2468% | 1558.622100 | 1554.779400 | -3.842700 |
| 20/07/2021 | +0.5114% | 1550.672000 | 1558.622100 | +7.950100 |
| 19/07/2021 | -3.7817% | 1610.436800 | 1550.672000 | -59.764800 |
| 15/07/2021 | -0.7756% | 1622.975800 | 1610.436800 | -12.539000 |
| 14/07/2021 | +1.9846% | 1591.083800 | 1622.975800 | +31.892000 |
| 13/07/2021 | +0.9942% | 1575.343900 | 1591.083800 | +15.739900 |
| 12/07/2021 | +2.0871% | 1542.805600 | 1575.343900 | +32.538300 |
| 09/07/2021 | -0.5928% | 1551.978900 | 1542.805600 | -9.173300 |
| 08/07/2021 | -1.2962% | 1572.226100 | 1551.978900 | -20.247200 |
| 07/07/2021 | +2.4070% | 1534.833800 | 1572.226100 | +37.392300 |
| 06/07/2021 | -2.3093% | 1570.690700 | 1534.833800 | -35.856900 |
| 05/07/2021 | -1.5724% | 1595.583100 | 1570.690700 | -24.892400 |
| 02/07/2021 | +1.2546% | 1575.689500 | 1595.583100 | +19.893600 |
| 01/07/2021 | -0.6376% | 1585.767700 | 1575.689500 | -10.078200 |
| 30/06/2021 | -2.5833% | 1627.266100 | 1585.767700 | -41.498400 |
| 29/06/2021 | +1.0985% | 1609.489100 | 1627.266100 | +17.777000 |
| 25/06/2021 | -2.6916% | 1653.398400 | 1609.489100 | -43.909300 |
| 24/06/2021 | +1.5769% | 1627.529700 | 1653.398400 | +25.868700 |
| 23/06/2021 | -2.1365% | 1662.676500 | 1627.529700 | -35.146800 |
| 22/06/2021 | +2.1223% | 1627.761200 | 1662.676500 | +34.915300 |
| 18/06/2021 | +0.8412% | 1614.126100 | 1627.761200 | +13.635100 |
| 17/06/2021 | +1.1504% | 1595.663400 | 1614.126100 | +18.462700 |
| 16/06/2021 | -0.0028% | 1595.707900 | 1595.663400 | -0.044500 |
| 15/06/2021 | +1.5580% | 1571.039600 | 1595.707900 | +24.668300 |
| 14/06/2021 | +1.2165% | 1552.044200 | 1571.039600 | +18.995400 |
| 11/06/2021 | -1.5355% | 1576.060400 | 1552.044200 | -24.016200 |
| 10/06/2021 | +0.1312% | 1573.993400 | 1576.060400 | +2.067000 |
| 09/06/2021 | -0.3409% | 1579.368600 | 1573.993400 | -5.375200 |
| 08/06/2021 | -0.8250% | 1592.452600 | 1579.368600 | -13.084000 |
| 07/06/2021 | +0.6808% | 1581.648000 | 1592.452600 | +10.804600 |
| 04/06/2021 | +0.8781% | 1567.820100 | 1581.648000 | +13.827900 |
| 03/06/2021 | -0.1485% | 1570.150800 | 1567.820100 | -2.330700 |
| 02/06/2021 | +2.0776% | 1537.865800 | 1570.150800 | +32.285000 |
| 01/06/2021 | +2.8631% | 1494.459200 | 1537.865800 | +43.406600 |
| 31/05/2021 | +0.0340% | 1493.950500 | 1494.459200 | +0.508700 |
| 28/05/2021 | +0.9799% | 1479.382200 | 1493.950500 | +14.568300 |
| 27/05/2021 | +0.9124% | 1465.945100 | 1479.382200 | +13.437100 |
| 26/05/2021 | +0.6791% | 1456.023200 | 1465.945100 | +9.921900 |
| 25/05/2021 | +0.2972% | 1451.701700 | 1456.023200 | +4.321500 |
| 24/05/2021 | +1.8900% | 1424.521600 | 1451.701700 | +27.180100 |
| 20/05/2021 | +0.8145% | 1412.966400 | 1424.521600 | +11.555200 |
Mostrando 1001 -
1100
de 1448 registros