Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.2523%
Máximo
4.1820%
Mínimo
-5.3474%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | -0.3620% | 1467.319800 | 1462.017900 | -5.301900 |
| 26/05/2022 | +1.8659% | 1440.195400 | 1467.319800 | +27.124400 |
| 25/05/2022 | -0.1048% | 1441.705500 | 1440.195400 | -1.510100 |
| 24/05/2022 | +0.5757% | 1433.429600 | 1441.705500 | +8.275900 |
| 23/05/2022 | +2.4715% | 1398.436500 | 1433.429600 | +34.993100 |
| 20/05/2022 | +0.4765% | 1391.788400 | 1398.436500 | +6.648100 |
| 19/05/2022 | +1.3222% | 1373.507500 | 1391.788400 | +18.280900 |
| 18/05/2022 | -2.4819% | 1408.023300 | 1373.507500 | -34.515800 |
| 17/05/2022 | +1.1182% | 1392.366500 | 1408.023300 | +15.656800 |
| 16/05/2022 | +1.2275% | 1375.379600 | 1392.366500 | +16.986900 |
| 13/05/2022 | +1.8335% | 1350.392400 | 1375.379600 | +24.987200 |
| 12/05/2022 | +1.6608% | 1328.149800 | 1350.392400 | +22.242600 |
| 11/05/2022 | +0.3291% | 1323.785400 | 1328.149800 | +4.364400 |
| 10/05/2022 | +0.9460% | 1311.320900 | 1323.785400 | +12.464500 |
| 09/05/2022 | -2.8261% | 1348.908100 | 1311.320900 | -37.587200 |
| 06/05/2022 | -1.3720% | 1367.542900 | 1348.908100 | -18.634800 |
| 05/05/2022 | -3.1651% | 1411.519200 | 1367.542900 | -43.976300 |
| 04/05/2022 | +1.3878% | 1392.064800 | 1411.519200 | +19.454400 |
| 03/05/2022 | +1.1773% | 1375.771800 | 1392.064800 | +16.293000 |
| 02/05/2022 | -2.8996% | 1416.248300 | 1375.771800 | -40.476500 |
| 29/04/2022 | -1.6858% | 1440.325900 | 1416.248300 | -24.077600 |
| 28/04/2022 | +1.2675% | 1422.184600 | 1440.325900 | +18.141300 |
| 27/04/2022 | +1.9637% | 1394.529400 | 1422.184600 | +27.655200 |
| 26/04/2022 | -5.3474% | 1471.130900 | 1394.529400 | -76.601500 |
| 25/04/2022 | +1.1023% | 1455.003500 | 1471.130900 | +16.127400 |
| 22/04/2022 | -5.0491% | 1530.354600 | 1455.003500 | -75.351100 |
| 21/04/2022 | -0.2712% | 1534.509800 | 1530.354600 | -4.155200 |
| 20/04/2022 | +0.7626% | 1522.851600 | 1534.509800 | +11.658200 |
| 19/04/2022 | -0.7722% | 1534.656000 | 1522.851600 | -11.804400 |
| 18/04/2022 | +0.7222% | 1523.612900 | 1534.656000 | +11.043100 |
| 14/04/2022 | +0.3834% | 1517.782100 | 1523.612900 | +5.830800 |
| 13/04/2022 | +0.5021% | 1510.180300 | 1517.782100 | +7.601800 |
| 12/04/2022 | -1.4386% | 1532.063000 | 1510.180300 | -21.882700 |
| 11/04/2022 | -0.1042% | 1533.660900 | 1532.063000 | -1.597900 |
| 08/04/2022 | +0.9087% | 1519.788000 | 1533.660900 | +13.872900 |
| 07/04/2022 | +1.2540% | 1500.848900 | 1519.788000 | +18.939100 |
| 06/04/2022 | -0.3560% | 1506.201100 | 1500.848900 | -5.352200 |
| 05/04/2022 | -2.2225% | 1540.051500 | 1506.201100 | -33.850400 |
| 04/04/2022 | +0.9678% | 1525.219200 | 1540.051500 | +14.832300 |
| 01/04/2022 | +1.2641% | 1506.060900 | 1525.219200 | +19.158300 |
| 31/03/2022 | +0.5157% | 1498.313800 | 1506.060900 | +7.747100 |
| 30/03/2022 | +0.9173% | 1484.632000 | 1498.313800 | +13.681800 |
| 29/03/2022 | +0.8110% | 1472.639600 | 1484.632000 | +11.992400 |
| 28/03/2022 | -1.5183% | 1495.168800 | 1472.639600 | -22.529200 |
| 25/03/2022 | +0.9951% | 1480.364800 | 1495.168800 | +14.804000 |
| 24/03/2022 | +0.5261% | 1472.597200 | 1480.364800 | +7.767600 |
| 23/03/2022 | +2.2048% | 1440.484500 | 1472.597200 | +32.112700 |
| 22/03/2022 | +0.8917% | 1427.696100 | 1440.484500 | +12.788400 |
| 21/03/2022 | +1.3139% | 1409.060600 | 1427.696100 | +18.635500 |
| 18/03/2022 | +3.0447% | 1366.805500 | 1409.060600 | +42.255100 |
| 17/03/2022 | +2.2168% | 1336.838900 | 1366.805500 | +29.966600 |
| 16/03/2022 | +0.8669% | 1325.299300 | 1336.838900 | +11.539600 |
| 15/03/2022 | -0.4693% | 1331.533300 | 1325.299300 | -6.234000 |
| 14/03/2022 | -1.8649% | 1356.597700 | 1331.533300 | -25.064400 |
| 11/03/2022 | -2.6121% | 1392.499600 | 1356.597700 | -35.901900 |
| 10/03/2022 | -0.4469% | 1398.737000 | 1392.499600 | -6.237400 |
| 09/03/2022 | +2.0619% | 1370.192100 | 1398.737000 | +28.544900 |
| 08/03/2022 | +1.0767% | 1355.517900 | 1370.192100 | +14.674200 |
| 07/03/2022 | -2.9343% | 1395.882300 | 1355.517900 | -40.364400 |
| 04/03/2022 | +0.1548% | 1393.722700 | 1395.882300 | +2.159600 |
| 03/03/2022 | +0.9024% | 1381.201700 | 1393.722700 | +12.521000 |
| 02/03/2022 | +2.7562% | 1343.652900 | 1381.201700 | +37.548800 |
| 01/03/2022 | +0.6990% | 1334.294000 | 1343.652900 | +9.358900 |
| 28/02/2022 | -0.6615% | 1343.150100 | 1334.294000 | -8.856100 |
| 25/02/2022 | +0.8157% | 1332.238400 | 1343.150100 | +10.911700 |
| 24/02/2022 | -0.0116% | 1332.393100 | 1332.238400 | -0.154700 |
| 23/02/2022 | -1.5834% | 1353.658800 | 1332.393100 | -21.265700 |
| 22/02/2022 | +0.7742% | 1343.219900 | 1353.658800 | +10.438900 |
| 21/02/2022 | +0.3249% | 1338.862900 | 1343.219900 | +4.357000 |
| 18/02/2022 | -0.7316% | 1348.694000 | 1338.862900 | -9.831100 |
| 17/02/2022 | -1.6487% | 1371.114900 | 1348.694000 | -22.420900 |
| 16/02/2022 | +0.3936% | 1365.728400 | 1371.114900 | +5.386500 |
| 15/02/2022 | +0.2243% | 1362.668300 | 1365.728400 | +3.060100 |
| 14/02/2022 | +0.5235% | 1355.553800 | 1362.668300 | +7.114500 |
| 11/02/2022 | +1.4650% | 1335.839600 | 1355.553800 | +19.714200 |
| 10/02/2022 | -0.6272% | 1344.244100 | 1335.839600 | -8.404500 |
| 09/02/2022 | -0.5333% | 1351.431600 | 1344.244100 | -7.187500 |
| 08/02/2022 | -0.5953% | 1359.500400 | 1351.431600 | -8.068800 |
| 07/02/2022 | +0.5035% | 1352.672200 | 1359.500400 | +6.828200 |
| 04/02/2022 | +1.0588% | 1338.425200 | 1352.672200 | +14.247000 |
| 03/02/2022 | +1.2410% | 1321.917700 | 1338.425200 | +16.507500 |
| 02/02/2022 | -0.4841% | 1328.332600 | 1321.917700 | -6.414900 |
| 01/02/2022 | +0.5882% | 1320.542600 | 1328.332600 | +7.790000 |
| 31/01/2022 | +1.6438% | 1299.012400 | 1320.542600 | +21.530200 |
| 28/01/2022 | +1.5350% | 1279.224200 | 1299.012400 | +19.788200 |
| 27/01/2022 | +0.8515% | 1268.378200 | 1279.224200 | +10.846000 |
| 26/01/2022 | +1.3382% | 1251.517800 | 1268.378200 | +16.860400 |
| 25/01/2022 | +4.1820% | 1200.258700 | 1251.517800 | +51.259100 |
| 24/01/2022 | -2.2389% | 1227.434900 | 1200.258700 | -27.176200 |
| 21/01/2022 | -1.5482% | 1246.586000 | 1227.434900 | -19.151100 |
| 20/01/2022 | +1.2991% | 1230.495800 | 1246.586000 | +16.090200 |
| 19/01/2022 | +1.9097% | 1207.219600 | 1230.495800 | +23.276200 |
| 18/01/2022 | -0.6343% | 1214.901000 | 1207.219600 | -7.681400 |
| 17/01/2022 | +0.8569% | 1204.535400 | 1214.901000 | +10.365600 |
| 14/01/2022 | -0.1555% | 1206.410000 | 1204.535400 | -1.874600 |
| 13/01/2022 | -0.5307% | 1212.829100 | 1206.410000 | -6.419100 |
| 12/01/2022 | +2.2524% | 1185.816800 | 1212.829100 | +27.012300 |
| 11/01/2022 | +4.1349% | 1137.784900 | 1185.816800 | +48.031900 |
| 10/01/2022 | -1.6512% | 1156.727900 | 1137.784900 | -18.943000 |
| 07/01/2022 | +1.8120% | 1135.957100 | 1156.727900 | +20.770800 |
Mostrando 901 -
1000
de 1506 registros