Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.1173%
Máximo
4.1667%
Mínimo
-3.4729%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | -0.1847% | 1071.489100 | 1069.511400 | -1.977700 |
| 20/10/2022 | +1.0142% | 1060.677500 | 1071.489100 | +10.811600 |
| 19/10/2022 | +0.1484% | 1059.104700 | 1060.677500 | +1.572800 |
| 18/10/2022 | +0.5981% | 1052.788700 | 1059.104700 | +6.316000 |
| 17/10/2022 | +0.7323% | 1045.107600 | 1052.788700 | +7.681100 |
| 14/10/2022 | +0.6140% | 1038.710500 | 1045.107600 | +6.397100 |
| 13/10/2022 | -0.2073% | 1040.865700 | 1038.710500 | -2.155200 |
| 12/10/2022 | -1.3617% | 1055.136000 | 1040.865700 | -14.270300 |
| 11/10/2022 | -2.0398% | 1076.879500 | 1055.136000 | -21.743500 |
| 07/10/2022 | -1.3875% | 1091.924900 | 1076.879500 | -15.045400 |
| 06/10/2022 | -0.6845% | 1099.425000 | 1091.924900 | -7.500100 |
| 05/10/2022 | -0.5140% | 1105.090300 | 1099.425000 | -5.665300 |
| 04/10/2022 | +3.5873% | 1066.150200 | 1105.090300 | +38.940100 |
| 03/10/2022 | +0.7123% | 1058.583100 | 1066.150200 | +7.567100 |
| 30/09/2022 | +1.0610% | 1047.411200 | 1058.583100 | +11.171900 |
| 29/09/2022 | -1.2611% | 1060.703400 | 1047.411200 | -13.292200 |
| 28/09/2022 | -1.1009% | 1072.445700 | 1060.703400 | -11.742300 |
| 27/09/2022 | +0.0008% | 1072.437400 | 1072.445700 | +0.008300 |
| 26/09/2022 | -0.2060% | 1074.649100 | 1072.437400 | -2.211700 |
| 23/09/2022 | -1.2527% | 1088.195400 | 1074.649100 | -13.546300 |
| 22/09/2022 | -3.4729% | 1126.651500 | 1088.195400 | -38.456100 |
| 21/09/2022 | +0.4240% | 1121.884700 | 1126.651500 | +4.766800 |
| 20/09/2022 | -2.5373% | 1150.714800 | 1121.884700 | -28.830100 |
| 15/09/2022 | +0.0600% | 1150.024200 | 1150.714800 | +0.690600 |
| 14/09/2022 | -0.3331% | 1153.861000 | 1150.024200 | -3.836800 |
| 13/09/2022 | -1.5518% | 1171.906700 | 1153.861000 | -18.045700 |
| 12/09/2022 | +0.3497% | 1167.816200 | 1171.906700 | +4.090500 |
| 09/09/2022 | +1.1291% | 1154.704600 | 1167.816200 | +13.111600 |
| 08/09/2022 | -1.9344% | 1177.259100 | 1154.704600 | -22.554500 |
| 07/09/2022 | -1.7399% | 1197.921000 | 1177.259100 | -20.661900 |
| 06/09/2022 | -2.8755% | 1232.867600 | 1197.921000 | -34.946600 |
| 05/09/2022 | +2.0941% | 1207.318200 | 1232.867600 | +25.549400 |
| 02/09/2022 | +4.1667% | 1158.046100 | 1207.318200 | +49.272100 |
| 01/09/2022 | +0.0383% | 1157.602500 | 1158.046100 | +0.443600 |
| 31/08/2022 | +0.0333% | 1157.216900 | 1157.602500 | +0.385600 |
| 30/08/2022 | +1.0505% | 1145.123400 | 1157.216900 | +12.093500 |
| 29/08/2022 | +1.1079% | 1132.506500 | 1145.123400 | +12.616900 |
| 26/08/2022 | +0.2908% | 1129.217400 | 1132.506500 | +3.289100 |
| 25/08/2022 | +1.2411% | 1115.289300 | 1129.217400 | +13.928100 |
| 24/08/2022 | +0.2034% | 1113.022800 | 1115.289300 | +2.266500 |
| 23/08/2022 | +0.0183% | 1112.819500 | 1113.022800 | +0.203300 |
| 22/08/2022 | -0.1772% | 1114.793700 | 1112.819500 | -1.974200 |
| 19/08/2022 | -0.1267% | 1116.207400 | 1114.793700 | -1.413700 |
| 18/08/2022 | +0.1238% | 1114.826900 | 1116.207400 | +1.380500 |
| 17/08/2022 | +0.0306% | 1114.486100 | 1114.826900 | +0.340800 |
| 16/08/2022 | +0.6434% | 1107.338300 | 1114.486100 | +7.147800 |
| 12/08/2022 | +0.6560% | 1100.097700 | 1107.338300 | +7.240600 |
| 11/08/2022 | +0.5688% | 1093.857600 | 1100.097700 | +6.240100 |
| 10/08/2022 | +0.5071% | 1088.324900 | 1093.857600 | +5.532700 |
| 09/08/2022 | -0.0809% | 1089.206100 | 1088.324900 | -0.881200 |
| 08/08/2022 | +0.0025% | 1089.179300 | 1089.206100 | +0.026800 |
| 05/08/2022 | +0.1183% | 1087.891900 | 1089.179300 | +1.287400 |
| 04/08/2022 | +0.0862% | 1086.954700 | 1087.891900 | +0.937200 |
| 03/08/2022 | -0.3725% | 1091.011000 | 1086.954700 | -4.056300 |
| 02/08/2022 | -0.2912% | 1094.192500 | 1091.011000 | -3.181500 |
| 01/08/2022 | +0.2306% | 1091.671800 | 1094.192500 | +2.520700 |
| 29/07/2022 | +0.4590% | 1086.672000 | 1091.671800 | +4.999800 |
| 28/07/2022 | +0.7042% | 1079.046200 | 1086.672000 | +7.625800 |
| 27/07/2022 | +0.4316% | 1074.399000 | 1079.046200 | +4.647200 |
| 26/07/2022 | +0.0295% | 1074.082200 | 1074.399000 | +0.316800 |
| 25/07/2022 | -0.2478% | 1076.747200 | 1074.082200 | -2.665000 |
| 22/07/2022 | +0.1348% | 1075.296500 | 1076.747200 | +1.450700 |
| 21/07/2022 | +0.3177% | 1071.885600 | 1075.296500 | +3.410900 |
| 20/07/2022 | +0.2457% | 1069.255100 | 1071.885600 | +2.630500 |
| 19/07/2022 | +0.8855% | 1059.829100 | 1069.255100 | +9.426000 |
| 18/07/2022 | +0.7907% | 1051.482400 | 1059.829100 | +8.346700 |
| 15/07/2022 | -0.1704% | 1053.275300 | 1051.482400 | -1.792900 |
| 14/07/2022 | -0.1464% | 1054.818600 | 1053.275300 | -1.543300 |
| 13/07/2022 | +1.6629% | 1037.422600 | 1054.818600 | +17.396000 |
| 12/07/2022 | +0.1328% | 1036.046200 | 1037.422600 | +1.376400 |
| 11/07/2022 | -0.8347% | 1044.730100 | 1036.046200 | -8.683900 |
| 08/07/2022 | -0.3050% | 1047.921400 | 1044.730100 | -3.191300 |
| 07/07/2022 | +1.5012% | 1032.307300 | 1047.921400 | +15.614100 |
| 06/07/2022 | +0.4640% | 1027.528300 | 1032.307300 | +4.779000 |
| 05/07/2022 | +0.8477% | 1018.855000 | 1027.528300 | +8.673300 |
| 04/07/2022 | -0.4272% | 1023.217000 | 1018.855000 | -4.362000 |
| 01/07/2022 | -1.0535% | 1034.053400 | 1023.217000 | -10.836400 |
| 30/06/2022 | -1.0553% | 1045.023300 | 1034.053400 | -10.969900 |
| 29/06/2022 | -0.3756% | 1048.955800 | 1045.023300 | -3.932500 |
| 28/06/2022 | -0.5725% | 1054.978600 | 1048.955800 | -6.022800 |
| 24/06/2022 | -0.3655% | 1058.841100 | 1054.978600 | -3.862500 |
| 23/06/2022 | -1.5562% | 1075.447800 | 1058.841100 | -16.606700 |
| 22/06/2022 | -0.7924% | 1084.003900 | 1075.447800 | -8.556100 |
| 20/06/2022 | -0.2215% | 1086.407200 | 1084.003900 | -2.403300 |
| 17/06/2022 | +0.3419% | 1082.699200 | 1086.407200 | +3.708000 |
| 16/06/2022 | -2.6226% | 1111.469700 | 1082.699200 | -28.770500 |
| 15/06/2022 | -0.0981% | 1112.561000 | 1111.469700 | -1.091300 |
| 14/06/2022 | -1.1175% | 1125.063500 | 1112.561000 | -12.502500 |
| 13/06/2022 | -2.6773% | 1155.592100 | 1125.063500 | -30.528600 |
| 10/06/2022 | -0.1115% | 1156.881000 | 1155.592100 | -1.288900 |
| 09/06/2022 | -1.8076% | 1177.982500 | 1156.881000 | -21.101500 |
| 08/06/2022 | -0.5496% | 1184.475000 | 1177.982500 | -6.492500 |
| 07/06/2022 | +0.1426% | 1182.786900 | 1184.475000 | +1.688100 |
| 06/06/2022 | -0.8448% | 1192.821900 | 1182.786900 | -10.035000 |
| 03/06/2022 | -0.5385% | 1199.262000 | 1192.821900 | -6.440100 |
| 02/06/2022 | +1.1744% | 1185.260200 | 1199.262000 | +14.001800 |
| 01/06/2022 | -1.4234% | 1202.251900 | 1185.260200 | -16.991700 |
| 31/05/2022 | -1.5277% | 1220.759300 | 1202.251900 | -18.507400 |
| 30/05/2022 | -0.0885% | 1221.840700 | 1220.759300 | -1.081400 |
| 27/05/2022 | +1.5834% | 1202.645900 | 1221.840700 | +19.194800 |
Mostrando 801 -
900
de 1505 registros