Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0783%
Máximo
2.5004%
Mínimo
-3.3091%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.4316% | 1074.399000 | 1079.046200 | +4.647200 |
| 26/07/2022 | +0.0295% | 1074.082200 | 1074.399000 | +0.316800 |
| 25/07/2022 | -0.2478% | 1076.747200 | 1074.082200 | -2.665000 |
| 22/07/2022 | +0.1348% | 1075.296500 | 1076.747200 | +1.450700 |
| 21/07/2022 | +0.3177% | 1071.885600 | 1075.296500 | +3.410900 |
| 20/07/2022 | +0.2457% | 1069.255100 | 1071.885600 | +2.630500 |
| 19/07/2022 | +0.8855% | 1059.829100 | 1069.255100 | +9.426000 |
| 18/07/2022 | +0.7907% | 1051.482400 | 1059.829100 | +8.346700 |
| 15/07/2022 | -0.1704% | 1053.275300 | 1051.482400 | -1.792900 |
| 14/07/2022 | -0.1464% | 1054.818600 | 1053.275300 | -1.543300 |
| 13/07/2022 | +1.6629% | 1037.422600 | 1054.818600 | +17.396000 |
| 12/07/2022 | +0.1328% | 1036.046200 | 1037.422600 | +1.376400 |
| 11/07/2022 | -0.8347% | 1044.730100 | 1036.046200 | -8.683900 |
| 08/07/2022 | -0.3050% | 1047.921400 | 1044.730100 | -3.191300 |
| 07/07/2022 | +1.5012% | 1032.307300 | 1047.921400 | +15.614100 |
| 06/07/2022 | +0.4640% | 1027.528300 | 1032.307300 | +4.779000 |
| 05/07/2022 | +0.8477% | 1018.855000 | 1027.528300 | +8.673300 |
| 04/07/2022 | -0.4272% | 1023.217000 | 1018.855000 | -4.362000 |
| 01/07/2022 | -1.0535% | 1034.053400 | 1023.217000 | -10.836400 |
| 30/06/2022 | -1.0553% | 1045.023300 | 1034.053400 | -10.969900 |
| 29/06/2022 | -0.3756% | 1048.955800 | 1045.023300 | -3.932500 |
| 28/06/2022 | -0.5725% | 1054.978600 | 1048.955800 | -6.022800 |
| 24/06/2022 | -0.3655% | 1058.841100 | 1054.978600 | -3.862500 |
| 23/06/2022 | -1.5562% | 1075.447800 | 1058.841100 | -16.606700 |
| 22/06/2022 | -0.7924% | 1084.003900 | 1075.447800 | -8.556100 |
| 20/06/2022 | -0.2215% | 1086.407200 | 1084.003900 | -2.403300 |
| 17/06/2022 | +0.3419% | 1082.699200 | 1086.407200 | +3.708000 |
| 16/06/2022 | -2.6226% | 1111.469700 | 1082.699200 | -28.770500 |
| 15/06/2022 | -0.0981% | 1112.561000 | 1111.469700 | -1.091300 |
| 14/06/2022 | -1.1175% | 1125.063500 | 1112.561000 | -12.502500 |
| 13/06/2022 | -2.6773% | 1155.592100 | 1125.063500 | -30.528600 |
| 10/06/2022 | -0.1115% | 1156.881000 | 1155.592100 | -1.288900 |
| 09/06/2022 | -1.8076% | 1177.982500 | 1156.881000 | -21.101500 |
| 08/06/2022 | -0.5496% | 1184.475000 | 1177.982500 | -6.492500 |
| 07/06/2022 | +0.1426% | 1182.786900 | 1184.475000 | +1.688100 |
| 06/06/2022 | -0.8448% | 1192.821900 | 1182.786900 | -10.035000 |
| 03/06/2022 | -0.5385% | 1199.262000 | 1192.821900 | -6.440100 |
| 02/06/2022 | +1.1744% | 1185.260200 | 1199.262000 | +14.001800 |
| 01/06/2022 | -1.4234% | 1202.251900 | 1185.260200 | -16.991700 |
| 31/05/2022 | -1.5277% | 1220.759300 | 1202.251900 | -18.507400 |
| 30/05/2022 | -0.0885% | 1221.840700 | 1220.759300 | -1.081400 |
| 27/05/2022 | +1.5834% | 1202.645900 | 1221.840700 | +19.194800 |
| 26/05/2022 | +2.3562% | 1174.640400 | 1202.645900 | +28.005500 |
| 25/05/2022 | +2.1063% | 1150.157600 | 1174.640400 | +24.482800 |
| 24/05/2022 | +0.7752% | 1141.275600 | 1150.157600 | +8.882000 |
| 23/05/2022 | +2.3277% | 1115.016800 | 1141.275600 | +26.258800 |
| 20/05/2022 | +0.3898% | 1110.678400 | 1115.016800 | +4.338400 |
| 19/05/2022 | -0.2986% | 1114.000300 | 1110.678400 | -3.321900 |
| 18/05/2022 | -0.4645% | 1119.186400 | 1114.000300 | -5.186100 |
| 17/05/2022 | +2.5004% | 1091.549400 | 1119.186400 | +27.637000 |
| 16/05/2022 | +0.3726% | 1087.490300 | 1091.549400 | +4.059100 |
| 13/05/2022 | +2.3229% | 1062.520300 | 1087.490300 | +24.970000 |
| 12/05/2022 | +0.6299% | 1055.848300 | 1062.520300 | +6.672000 |
| 11/05/2022 | +1.3861% | 1041.313900 | 1055.848300 | +14.534400 |
| 10/05/2022 | -0.4442% | 1045.949500 | 1041.313900 | -4.635600 |
| 09/05/2022 | -0.4686% | 1050.862000 | 1045.949500 | -4.912500 |
| 06/05/2022 | +0.5648% | 1044.943600 | 1050.862000 | +5.918400 |
| 05/05/2022 | -1.2422% | 1058.004700 | 1044.943600 | -13.061100 |
| 04/05/2022 | +1.4688% | 1042.578500 | 1058.004700 | +15.426200 |
| 03/05/2022 | +0.7471% | 1034.818700 | 1042.578500 | +7.759800 |
| 02/05/2022 | -1.2294% | 1047.619400 | 1034.818700 | -12.800700 |
| 29/04/2022 | -0.4184% | 1052.012100 | 1047.619400 | -4.392700 |
| 28/04/2022 | -0.3357% | 1055.549800 | 1052.012100 | -3.537700 |
| 27/04/2022 | +1.0053% | 1044.991100 | 1055.549800 | +10.558700 |
| 26/04/2022 | +0.0314% | 1044.662600 | 1044.991100 | +0.328500 |
| 25/04/2022 | -3.3091% | 1079.810100 | 1044.662600 | -35.147500 |
| 22/04/2022 | -0.5774% | 1086.063300 | 1079.810100 | -6.253200 |
| 21/04/2022 | -0.7517% | 1094.257800 | 1086.063300 | -8.194500 |
| 20/04/2022 | +0.1317% | 1092.817400 | 1094.257800 | +1.440400 |
| 19/04/2022 | +1.1217% | 1080.627900 | 1092.817400 | +12.189500 |
| 18/04/2022 | -0.4907% | 1085.944000 | 1080.627900 | -5.316100 |
| 14/04/2022 | +0.0903% | 1084.964100 | 1085.944000 | +0.979900 |
| 13/04/2022 | +0.1523% | 1083.313300 | 1084.964100 | +1.650800 |
| 12/04/2022 | -0.4745% | 1088.466100 | 1083.313300 | -5.152800 |
| 11/04/2022 | -0.9344% | 1098.683900 | 1088.466100 | -10.217800 |
| 08/04/2022 | +0.8248% | 1089.659400 | 1098.683900 | +9.024500 |
| 07/04/2022 | +0.0387% | 1089.238100 | 1089.659400 | +0.421300 |
| 06/04/2022 | -1.0420% | 1100.647100 | 1089.238100 | -11.409000 |
| 05/04/2022 | -0.6089% | 1107.369600 | 1100.647100 | -6.722500 |
| 04/04/2022 | +0.5152% | 1101.679200 | 1107.369600 | +5.690400 |
| 01/04/2022 | +0.4768% | 1096.438700 | 1101.679200 | +5.240500 |
| 31/03/2022 | +0.2574% | 1093.619900 | 1096.438700 | +2.818800 |
| 30/03/2022 | -0.6127% | 1100.341100 | 1093.619900 | -6.721200 |
| 29/03/2022 | -0.6168% | 1107.148900 | 1100.341100 | -6.807800 |
| 28/03/2022 | -0.1931% | 1109.289400 | 1107.148900 | -2.140500 |
| 25/03/2022 | +0.7325% | 1101.193900 | 1109.289400 | +8.095500 |
| 24/03/2022 | +0.6002% | 1094.604700 | 1101.193900 | +6.589200 |
| 23/03/2022 | -0.2204% | 1097.019700 | 1094.604700 | -2.415000 |
| 22/03/2022 | -1.0999% | 1109.152900 | 1097.019700 | -12.133200 |
| 21/03/2022 | +1.7379% | 1090.043400 | 1109.152900 | +19.109500 |
| 18/03/2022 | +2.2455% | 1065.839700 | 1090.043400 | +24.203700 |
| 17/03/2022 | +1.8897% | 1045.887600 | 1065.839700 | +19.952100 |
| 16/03/2022 | +1.6512% | 1028.760100 | 1045.887600 | +17.127500 |
| 15/03/2022 | +1.1596% | 1016.899600 | 1028.760100 | +11.860500 |
| 14/03/2022 | +0.0666% | 1016.223000 | 1016.899600 | +0.676600 |
| 11/03/2022 | +0.8042% | 1008.083800 | 1016.223000 | +8.139200 |
| 10/03/2022 | +0.7821% | 1000.229900 | 1008.083800 | +7.853900 |
| 09/03/2022 | +1.2700% | 987.606900 | 1000.229900 | +12.623000 |
| 08/03/2022 | -0.2592% | 990.169900 | 987.606900 | -2.563000 |
| 07/03/2022 | -0.7609% | 997.732900 | 990.169900 | -7.563000 |
Mostrando 801 -
900
de 1447 registros