Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.1229%
Máximo
9.7781%
Mínimo
-3.1806%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.7655% | 1041.258800 | 1033.318700 | -7.940100 |
| 24/11/2021 | -0.3446% | 1044.853000 | 1041.258800 | -3.594200 |
| 23/11/2021 | -0.3586% | 1048.606500 | 1044.853000 | -3.753500 |
| 22/11/2021 | +9.7781% | 950.926500 | 1048.606500 | +97.680000 |
| 19/11/2021 | -0.1165% | 952.035100 | 950.926500 | -1.108600 |
| 18/11/2021 | -0.4728% | 956.547200 | 952.035100 | -4.512100 |
| 17/11/2021 | -0.8718% | 964.922900 | 956.547200 | -8.375700 |
| 16/11/2021 | -2.0740% | 985.144100 | 964.922900 | -20.221200 |
| 15/11/2021 | -1.9454% | 1004.496800 | 985.144100 | -19.352700 |
| 12/11/2021 | -1.4831% | 1019.505700 | 1004.496800 | -15.008900 |
| 11/11/2021 | +0.7860% | 1011.524300 | 1019.505700 | +7.981400 |
| 10/11/2021 | +0.3214% | 1008.278600 | 1011.524300 | +3.245700 |
| 09/11/2021 | +1.3163% | 995.093900 | 1008.278600 | +13.184700 |
| 08/11/2021 | +0.0533% | 994.563400 | 995.093900 | +0.530500 |
| 05/11/2021 | +0.2429% | 992.150900 | 994.563400 | +2.412500 |
| 04/11/2021 | +2.1127% | 971.409700 | 992.150900 | +20.741200 |
| 03/11/2021 | +1.6919% | 955.113100 | 971.409700 | +16.296600 |
| 02/11/2021 | +0.1979% | 953.224600 | 955.113100 | +1.888500 |
| 29/10/2021 | +0.7353% | 946.241300 | 953.224600 | +6.983300 |
| 28/10/2021 | -0.2208% | 948.333200 | 946.241300 | -2.091900 |
| 27/10/2021 | -1.1395% | 959.201500 | 948.333200 | -10.868300 |
| 26/10/2021 | +0.0459% | 958.761300 | 959.201500 | +0.440200 |
| 25/10/2021 | +1.3088% | 946.294400 | 958.761300 | +12.466900 |
| 22/10/2021 | +1.5262% | 931.961800 | 946.294400 | +14.332600 |
| 21/10/2021 | +0.1842% | 930.246300 | 931.961800 | +1.715500 |
| 20/10/2021 | +0.2093% | 928.301100 | 930.246300 | +1.945200 |
| 19/10/2021 | +0.7302% | 921.547400 | 928.301100 | +6.753700 |
| 18/10/2021 | -0.3992% | 925.233500 | 921.547400 | -3.686100 |
| 15/10/2021 | +0.5714% | 919.962200 | 925.233500 | +5.271300 |
| 14/10/2021 | -0.8474% | 927.791400 | 919.962200 | -7.829200 |
| 13/10/2021 | -1.9209% | 945.786000 | 927.791400 | -17.994600 |
| 12/10/2021 | -2.0083% | 964.972400 | 945.786000 | -19.186400 |
| 08/10/2021 | +0.5724% | 959.464500 | 964.972400 | +5.507900 |
| 07/10/2021 | +0.1758% | 957.779500 | 959.464500 | +1.685000 |
| 06/10/2021 | -2.1901% | 978.986900 | 957.779500 | -21.207400 |
| 05/10/2021 | -1.2725% | 991.524500 | 978.986900 | -12.537600 |
| 04/10/2021 | -2.7273% | 1018.938700 | 991.524500 | -27.414200 |
| 01/10/2021 | -1.0936% | 1030.143200 | 1018.938700 | -11.204500 |
| 30/09/2021 | -0.8534% | 1038.971700 | 1030.143200 | -8.828500 |
| 29/09/2021 | -0.0516% | 1039.507500 | 1038.971700 | -0.535800 |
| 28/09/2021 | -1.4837% | 1055.045500 | 1039.507500 | -15.538000 |
| 27/09/2021 | +0.1588% | 1053.371000 | 1055.045500 | +1.674500 |
| 24/09/2021 | -0.6212% | 1059.935000 | 1053.371000 | -6.564000 |
| 23/09/2021 | +0.2905% | 1056.860600 | 1059.935000 | +3.074400 |
| 22/09/2021 | +2.2839% | 1032.996000 | 1056.860600 | +23.864600 |
| 21/09/2021 | -0.2818% | 1035.911300 | 1032.996000 | -2.915300 |
| 20/09/2021 | -3.1806% | 1069.389200 | 1035.911300 | -33.477900 |
| 16/09/2021 | -1.2699% | 1083.055900 | 1069.389200 | -13.666700 |
| 15/09/2021 | +0.1880% | 1081.021200 | 1083.055900 | +2.034700 |
| 14/09/2021 | +0.6831% | 1073.662100 | 1081.021200 | +7.359100 |
| 13/09/2021 | -0.4626% | 1078.640800 | 1073.662100 | -4.978700 |
| 10/09/2021 | +0.5656% | 1072.557700 | 1078.640800 | +6.083100 |
| 09/09/2021 | +0.2119% | 1070.287000 | 1072.557700 | +2.270700 |
| 08/09/2021 | -1.9774% | 1091.661700 | 1070.287000 | -21.374700 |
| 07/09/2021 | -0.6238% | 1098.492700 | 1091.661700 | -6.831000 |
| 06/09/2021 | -1.1514% | 1111.213300 | 1098.492700 | -12.720600 |
| 03/09/2021 | -0.2407% | 1113.891600 | 1111.213300 | -2.678300 |
| 02/09/2021 | -0.3803% | 1118.136100 | 1113.891600 | -4.244500 |
| 01/09/2021 | -0.7574% | 1126.636800 | 1118.136100 | -8.500700 |
| 31/08/2021 | -1.1753% | 1139.956800 | 1126.636800 | -13.320000 |
| 30/08/2021 | +0.4860% | 1134.429500 | 1139.956800 | +5.527300 |
| 27/08/2021 | +0.3071% | 1130.950700 | 1134.429500 | +3.478800 |
| 26/08/2021 | +0.5225% | 1125.057200 | 1130.950700 | +5.893500 |
| 25/08/2021 | +0.8608% | 1115.413800 | 1125.057200 | +9.643400 |
| 24/08/2021 | -0.8090% | 1124.474000 | 1115.413800 | -9.060200 |
| 23/08/2021 | +0.3732% | 1120.285400 | 1124.474000 | +4.188600 |
| 20/08/2021 | +0.2537% | 1117.447100 | 1120.285400 | +2.838300 |
| 19/08/2021 | -1.3459% | 1132.588100 | 1117.447100 | -15.141000 |
| 18/08/2021 | +0.5493% | 1126.383900 | 1132.588100 | +6.204200 |
| 17/08/2021 | -0.6319% | 1133.524600 | 1126.383900 | -7.140700 |
| 16/08/2021 | -0.2338% | 1136.178200 | 1133.524600 | -2.653600 |
| 13/08/2021 | +1.3174% | 1121.308300 | 1136.178200 | +14.869900 |
| 12/08/2021 | +0.6440% | 1114.110500 | 1121.308300 | +7.197800 |
| 11/08/2021 | +0.7540% | 1105.741800 | 1114.110500 | +8.368700 |
| 10/08/2021 | +1.8243% | 1085.752700 | 1105.741800 | +19.989100 |
| 09/08/2021 | -0.0180% | 1085.948400 | 1085.752700 | -0.195700 |
| 06/08/2021 | -0.0384% | 1086.365500 | 1085.948400 | -0.417100 |
| 05/08/2021 | -0.1664% | 1088.174900 | 1086.365500 | -1.809400 |
| 04/08/2021 | -0.1901% | 1090.245400 | 1088.174900 | -2.070500 |
| 03/08/2021 | -0.9462% | 1100.610400 | 1090.245400 | -10.365000 |
| 02/08/2021 | +0.0478% | 1100.084900 | 1100.610400 | +0.525500 |
| 30/07/2021 | +0.0600% | 1099.424700 | 1100.084900 | +0.660200 |
| 29/07/2021 | +0.7115% | 1091.629800 | 1099.424700 | +7.794900 |
| 28/07/2021 | +0.5037% | 1086.145400 | 1091.629800 | +5.484400 |
| 27/07/2021 | -1.3715% | 1101.144500 | 1086.145400 | -14.999100 |
| 26/07/2021 | -0.6108% | 1107.891400 | 1101.144500 | -6.746900 |
| 23/07/2021 | -1.0678% | 1119.785000 | 1107.891400 | -11.893600 |
| 22/07/2021 | -0.2389% | 1122.463500 | 1119.785000 | -2.678500 |
| 21/07/2021 | -0.6486% | 1129.767900 | 1122.463500 | -7.304400 |
| 20/07/2021 | +1.1963% | 1116.332700 | 1129.767900 | +13.435200 |
| 19/07/2021 | +1.6871% | 1097.657400 | 1116.332700 | +18.675300 |
| 15/07/2021 | -0.7739% | 1106.184700 | 1097.657400 | -8.527300 |
| 14/07/2021 | -0.5744% | 1112.556600 | 1106.184700 | -6.371900 |
| 13/07/2021 | -1.1671% | 1125.616800 | 1112.556600 | -13.060200 |
| 12/07/2021 | -1.4013% | 1141.501300 | 1125.616800 | -15.884500 |
| 09/07/2021 | +0.2138% | 1139.062900 | 1141.501300 | +2.438400 |
| 08/07/2021 | -0.6306% | 1146.268200 | 1139.062900 | -7.205300 |
| 07/07/2021 | +0.6044% | 1139.360600 | 1146.268200 | +6.907600 |
| 06/07/2021 | -2.6031% | 1169.408800 | 1139.360600 | -30.048200 |
| 05/07/2021 | +0.0816% | 1168.454800 | 1169.408800 | +0.954000 |
Mostrando 1001 -
1100
de 1477 registros