Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0448%
Máximo
2.9988%
Mínimo
-2.7838%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.4907% | 1085.944000 | 1080.627900 | -5.316100 |
| 14/04/2022 | +0.0903% | 1084.964100 | 1085.944000 | +0.979900 |
| 13/04/2022 | +0.1523% | 1083.313300 | 1084.964100 | +1.650800 |
| 12/04/2022 | -0.4745% | 1088.466100 | 1083.313300 | -5.152800 |
| 11/04/2022 | -0.9344% | 1098.683900 | 1088.466100 | -10.217800 |
| 08/04/2022 | +0.8248% | 1089.659400 | 1098.683900 | +9.024500 |
| 07/04/2022 | +0.0387% | 1089.238100 | 1089.659400 | +0.421300 |
| 06/04/2022 | -1.0420% | 1100.647100 | 1089.238100 | -11.409000 |
| 05/04/2022 | -0.6089% | 1107.369600 | 1100.647100 | -6.722500 |
| 04/04/2022 | +0.5152% | 1101.679200 | 1107.369600 | +5.690400 |
| 01/04/2022 | +0.4768% | 1096.438700 | 1101.679200 | +5.240500 |
| 31/03/2022 | +0.2574% | 1093.619900 | 1096.438700 | +2.818800 |
| 30/03/2022 | -0.6127% | 1100.341100 | 1093.619900 | -6.721200 |
| 29/03/2022 | -0.6168% | 1107.148900 | 1100.341100 | -6.807800 |
| 28/03/2022 | -0.1931% | 1109.289400 | 1107.148900 | -2.140500 |
| 25/03/2022 | +0.7325% | 1101.193900 | 1109.289400 | +8.095500 |
| 24/03/2022 | +0.6002% | 1094.604700 | 1101.193900 | +6.589200 |
| 23/03/2022 | -0.2204% | 1097.019700 | 1094.604700 | -2.415000 |
| 22/03/2022 | -1.0999% | 1109.152900 | 1097.019700 | -12.133200 |
| 21/03/2022 | +1.7379% | 1090.043400 | 1109.152900 | +19.109500 |
| 18/03/2022 | +2.2455% | 1065.839700 | 1090.043400 | +24.203700 |
| 17/03/2022 | +1.8897% | 1045.887600 | 1065.839700 | +19.952100 |
| 16/03/2022 | +1.6512% | 1028.760100 | 1045.887600 | +17.127500 |
| 15/03/2022 | +1.1596% | 1016.899600 | 1028.760100 | +11.860500 |
| 14/03/2022 | +0.0666% | 1016.223000 | 1016.899600 | +0.676600 |
| 11/03/2022 | +0.8042% | 1008.083800 | 1016.223000 | +8.139200 |
| 10/03/2022 | +0.7821% | 1000.229900 | 1008.083800 | +7.853900 |
| 09/03/2022 | +1.2700% | 987.606900 | 1000.229900 | +12.623000 |
| 08/03/2022 | -0.2592% | 990.169900 | 987.606900 | -2.563000 |
| 07/03/2022 | -0.7609% | 997.732900 | 990.169900 | -7.563000 |
| 04/03/2022 | +0.4459% | 993.293800 | 997.732900 | +4.439100 |
| 03/03/2022 | -0.0053% | 993.346600 | 993.293800 | -0.052800 |
| 02/03/2022 | +0.4062% | 989.319800 | 993.346600 | +4.026800 |
| 01/03/2022 | -0.8292% | 997.557300 | 989.319800 | -8.237500 |
| 28/02/2022 | +0.6572% | 991.023300 | 997.557300 | +6.534000 |
| 25/02/2022 | +1.0836% | 980.342700 | 991.023300 | +10.680600 |
| 24/02/2022 | -1.4482% | 994.643800 | 980.342700 | -14.301100 |
| 23/02/2022 | -1.7400% | 1012.102400 | 994.643800 | -17.458600 |
| 22/02/2022 | -0.6814% | 1019.022000 | 1012.102400 | -6.919600 |
| 21/02/2022 | -0.3001% | 1022.084700 | 1019.022000 | -3.062700 |
| 18/02/2022 | -0.0277% | 1022.367700 | 1022.084700 | -0.283000 |
| 17/02/2022 | -1.1803% | 1034.506400 | 1022.367700 | -12.138700 |
| 16/02/2022 | -0.5044% | 1039.737800 | 1034.506400 | -5.231400 |
| 15/02/2022 | -1.2443% | 1052.755600 | 1039.737800 | -13.017800 |
| 14/02/2022 | -1.1403% | 1064.828500 | 1052.755600 | -12.072900 |
| 11/02/2022 | -0.8265% | 1073.665500 | 1064.828500 | -8.837000 |
| 10/02/2022 | +0.4487% | 1068.859000 | 1073.665500 | +4.806500 |
| 09/02/2022 | +0.5282% | 1063.228600 | 1068.859000 | +5.630400 |
| 08/02/2022 | +0.3212% | 1059.819300 | 1063.228600 | +3.409300 |
| 07/02/2022 | -0.5788% | 1065.971100 | 1059.819300 | -6.151800 |
| 04/02/2022 | -0.6089% | 1072.481600 | 1065.971100 | -6.510500 |
| 03/02/2022 | -1.4596% | 1088.249800 | 1072.481600 | -15.768200 |
| 02/02/2022 | -0.4874% | 1093.566500 | 1088.249800 | -5.316700 |
| 01/02/2022 | +0.5066% | 1088.040600 | 1093.566500 | +5.525900 |
| 31/01/2022 | +0.4516% | 1083.137600 | 1088.040600 | +4.903000 |
| 28/01/2022 | +0.1998% | 1080.975200 | 1083.137600 | +2.162400 |
| 27/01/2022 | +0.4536% | 1076.083300 | 1080.975200 | +4.891900 |
| 26/01/2022 | +1.2338% | 1062.887700 | 1076.083300 | +13.195600 |
| 25/01/2022 | +0.9084% | 1053.276300 | 1062.887700 | +9.611400 |
| 24/01/2022 | -1.8579% | 1073.027600 | 1053.276300 | -19.751300 |
| 21/01/2022 | +1.8829% | 1053.012600 | 1073.027600 | +20.015000 |
| 20/01/2022 | +0.1928% | 1050.984000 | 1053.012600 | +2.028600 |
| 19/01/2022 | +0.3057% | 1047.775900 | 1050.984000 | +3.208100 |
| 18/01/2022 | +0.6880% | 1040.592200 | 1047.775900 | +7.183700 |
| 17/01/2022 | +0.0905% | 1039.650800 | 1040.592200 | +0.941400 |
| 14/01/2022 | -0.9562% | 1049.639100 | 1039.650800 | -9.988300 |
| 13/01/2022 | +0.4577% | 1044.846300 | 1049.639100 | +4.792800 |
| 12/01/2022 | +1.6687% | 1027.555500 | 1044.846300 | +17.290800 |
| 11/01/2022 | +0.5539% | 1021.880100 | 1027.555500 | +5.675400 |
| 10/01/2022 | -0.4479% | 1026.467400 | 1021.880100 | -4.587300 |
| 07/01/2022 | +0.0655% | 1025.795500 | 1026.467400 | +0.671900 |
| 06/01/2022 | +0.3901% | 1021.801300 | 1025.795500 | +3.994200 |
| 05/01/2022 | +0.4572% | 1017.140600 | 1021.801300 | +4.660700 |
| 04/01/2022 | -0.1482% | 1018.648700 | 1017.140600 | -1.508100 |
| 03/01/2022 | +0.3917% | 1014.666400 | 1018.648700 | +3.982300 |
| 31/12/2021 | -0.0071% | 1014.738100 | 1014.666400 | -0.071700 |
| 30/12/2021 | +0.9771% | 1004.871400 | 1014.738100 | +9.866700 |
| 29/12/2021 | +0.3232% | 1001.629200 | 1004.871400 | +3.242200 |
| 28/12/2021 | +0.4670% | 996.962500 | 1001.629200 | +4.666700 |
| 27/12/2021 | +0.3474% | 993.505500 | 996.962500 | +3.457000 |
| 24/12/2021 | +1.8692% | 975.107400 | 993.505500 | +18.398100 |
| 23/12/2021 | +2.0488% | 955.332500 | 975.107400 | +19.774900 |
| 22/12/2021 | +1.0541% | 945.314800 | 955.332500 | +10.017700 |
| 21/12/2021 | +2.9988% | 917.387400 | 945.314800 | +27.927400 |
| 20/12/2021 | -2.1353% | 937.186900 | 917.387400 | -19.799500 |
| 17/12/2021 | -2.7838% | 963.642600 | 937.186900 | -26.455700 |
| 16/12/2021 | +0.9628% | 954.408700 | 963.642600 | +9.233900 |
| 15/12/2021 | +1.2445% | 942.604900 | 954.408700 | +11.803800 |
| 14/12/2021 | -2.7514% | 968.900200 | 942.604900 | -26.295300 |
| 13/12/2021 | -0.9502% | 978.150900 | 968.900200 | -9.250700 |
| 10/12/2021 | +0.5862% | 972.434000 | 978.150900 | +5.716900 |
| 09/12/2021 | +0.5428% | 967.169700 | 972.434000 | +5.264300 |
| 07/12/2021 | +0.3431% | 963.857400 | 967.169700 | +3.312300 |
| 06/12/2021 | -0.0936% | 964.760200 | 963.857400 | -0.902800 |
| 03/12/2021 | +0.2753% | 962.107500 | 964.760200 | +2.652700 |
| 02/12/2021 | -0.4472% | 966.420000 | 962.107500 | -4.312500 |
| 01/12/2021 | -1.6952% | 982.942600 | 966.420000 | -16.522600 |
| 30/11/2021 | -1.1804% | 994.614000 | 982.942600 | -11.671400 |
| 29/11/2021 | -2.1168% | 1015.892500 | 994.614000 | -21.278500 |
| 26/11/2021 | -1.7008% | 1033.318700 | 1015.892500 | -17.426200 |
Mostrando 901 -
1000
de 1477 registros