Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0727%
Máximo
9.7781%
Mínimo
-2.7838%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.4459% | 993.293800 | 997.732900 | +4.439100 |
| 03/03/2022 | -0.0053% | 993.346600 | 993.293800 | -0.052800 |
| 02/03/2022 | +0.4062% | 989.319800 | 993.346600 | +4.026800 |
| 01/03/2022 | -0.8292% | 997.557300 | 989.319800 | -8.237500 |
| 28/02/2022 | +0.6572% | 991.023300 | 997.557300 | +6.534000 |
| 25/02/2022 | +1.0836% | 980.342700 | 991.023300 | +10.680600 |
| 24/02/2022 | -1.4482% | 994.643800 | 980.342700 | -14.301100 |
| 23/02/2022 | -1.7400% | 1012.102400 | 994.643800 | -17.458600 |
| 22/02/2022 | -0.6814% | 1019.022000 | 1012.102400 | -6.919600 |
| 21/02/2022 | -0.3001% | 1022.084700 | 1019.022000 | -3.062700 |
| 18/02/2022 | -0.0277% | 1022.367700 | 1022.084700 | -0.283000 |
| 17/02/2022 | -1.1803% | 1034.506400 | 1022.367700 | -12.138700 |
| 16/02/2022 | -0.5044% | 1039.737800 | 1034.506400 | -5.231400 |
| 15/02/2022 | -1.2443% | 1052.755600 | 1039.737800 | -13.017800 |
| 14/02/2022 | -1.1403% | 1064.828500 | 1052.755600 | -12.072900 |
| 11/02/2022 | -0.8265% | 1073.665500 | 1064.828500 | -8.837000 |
| 10/02/2022 | +0.4487% | 1068.859000 | 1073.665500 | +4.806500 |
| 09/02/2022 | +0.5282% | 1063.228600 | 1068.859000 | +5.630400 |
| 08/02/2022 | +0.3212% | 1059.819300 | 1063.228600 | +3.409300 |
| 07/02/2022 | -0.5788% | 1065.971100 | 1059.819300 | -6.151800 |
| 04/02/2022 | -0.6089% | 1072.481600 | 1065.971100 | -6.510500 |
| 03/02/2022 | -1.4596% | 1088.249800 | 1072.481600 | -15.768200 |
| 02/02/2022 | -0.4874% | 1093.566500 | 1088.249800 | -5.316700 |
| 01/02/2022 | +0.5066% | 1088.040600 | 1093.566500 | +5.525900 |
| 31/01/2022 | +0.4516% | 1083.137600 | 1088.040600 | +4.903000 |
| 28/01/2022 | +0.1998% | 1080.975200 | 1083.137600 | +2.162400 |
| 27/01/2022 | +0.4536% | 1076.083300 | 1080.975200 | +4.891900 |
| 26/01/2022 | +1.2338% | 1062.887700 | 1076.083300 | +13.195600 |
| 25/01/2022 | +0.9084% | 1053.276300 | 1062.887700 | +9.611400 |
| 24/01/2022 | -1.8579% | 1073.027600 | 1053.276300 | -19.751300 |
| 21/01/2022 | +1.8829% | 1053.012600 | 1073.027600 | +20.015000 |
| 20/01/2022 | +0.1928% | 1050.984000 | 1053.012600 | +2.028600 |
| 19/01/2022 | +0.3057% | 1047.775900 | 1050.984000 | +3.208100 |
| 18/01/2022 | +0.6880% | 1040.592200 | 1047.775900 | +7.183700 |
| 17/01/2022 | +0.0905% | 1039.650800 | 1040.592200 | +0.941400 |
| 14/01/2022 | -0.9562% | 1049.639100 | 1039.650800 | -9.988300 |
| 13/01/2022 | +0.4577% | 1044.846300 | 1049.639100 | +4.792800 |
| 12/01/2022 | +1.6687% | 1027.555500 | 1044.846300 | +17.290800 |
| 11/01/2022 | +0.5539% | 1021.880100 | 1027.555500 | +5.675400 |
| 10/01/2022 | -0.4479% | 1026.467400 | 1021.880100 | -4.587300 |
| 07/01/2022 | +0.0655% | 1025.795500 | 1026.467400 | +0.671900 |
| 06/01/2022 | +0.3901% | 1021.801300 | 1025.795500 | +3.994200 |
| 05/01/2022 | +0.4572% | 1017.140600 | 1021.801300 | +4.660700 |
| 04/01/2022 | -0.1482% | 1018.648700 | 1017.140600 | -1.508100 |
| 03/01/2022 | +0.3917% | 1014.666400 | 1018.648700 | +3.982300 |
| 31/12/2021 | -0.0071% | 1014.738100 | 1014.666400 | -0.071700 |
| 30/12/2021 | +0.9771% | 1004.871400 | 1014.738100 | +9.866700 |
| 29/12/2021 | +0.3232% | 1001.629200 | 1004.871400 | +3.242200 |
| 28/12/2021 | +0.4670% | 996.962500 | 1001.629200 | +4.666700 |
| 27/12/2021 | +0.3474% | 993.505500 | 996.962500 | +3.457000 |
| 24/12/2021 | +1.8692% | 975.107400 | 993.505500 | +18.398100 |
| 23/12/2021 | +2.0488% | 955.332500 | 975.107400 | +19.774900 |
| 22/12/2021 | +1.0541% | 945.314800 | 955.332500 | +10.017700 |
| 21/12/2021 | +2.9988% | 917.387400 | 945.314800 | +27.927400 |
| 20/12/2021 | -2.1353% | 937.186900 | 917.387400 | -19.799500 |
| 17/12/2021 | -2.7838% | 963.642600 | 937.186900 | -26.455700 |
| 16/12/2021 | +0.9628% | 954.408700 | 963.642600 | +9.233900 |
| 15/12/2021 | +1.2445% | 942.604900 | 954.408700 | +11.803800 |
| 14/12/2021 | -2.7514% | 968.900200 | 942.604900 | -26.295300 |
| 13/12/2021 | -0.9502% | 978.150900 | 968.900200 | -9.250700 |
| 10/12/2021 | +0.5862% | 972.434000 | 978.150900 | +5.716900 |
| 09/12/2021 | +0.5428% | 967.169700 | 972.434000 | +5.264300 |
| 07/12/2021 | +0.3431% | 963.857400 | 967.169700 | +3.312300 |
| 06/12/2021 | -0.0936% | 964.760200 | 963.857400 | -0.902800 |
| 03/12/2021 | +0.2753% | 962.107500 | 964.760200 | +2.652700 |
| 02/12/2021 | -0.4472% | 966.420000 | 962.107500 | -4.312500 |
| 01/12/2021 | -1.6952% | 982.942600 | 966.420000 | -16.522600 |
| 30/11/2021 | -1.1804% | 994.614000 | 982.942600 | -11.671400 |
| 29/11/2021 | -2.1168% | 1015.892500 | 994.614000 | -21.278500 |
| 26/11/2021 | -1.7008% | 1033.318700 | 1015.892500 | -17.426200 |
| 25/11/2021 | -0.7655% | 1041.258800 | 1033.318700 | -7.940100 |
| 24/11/2021 | -0.3446% | 1044.853000 | 1041.258800 | -3.594200 |
| 23/11/2021 | -0.3586% | 1048.606500 | 1044.853000 | -3.753500 |
| 22/11/2021 | +9.7781% | 950.926500 | 1048.606500 | +97.680000 |
| 19/11/2021 | -0.1165% | 952.035100 | 950.926500 | -1.108600 |
| 18/11/2021 | -0.4728% | 956.547200 | 952.035100 | -4.512100 |
| 17/11/2021 | -0.8718% | 964.922900 | 956.547200 | -8.375700 |
| 16/11/2021 | -2.0740% | 985.144100 | 964.922900 | -20.221200 |
| 15/11/2021 | -1.9454% | 1004.496800 | 985.144100 | -19.352700 |
| 12/11/2021 | -1.4831% | 1019.505700 | 1004.496800 | -15.008900 |
| 11/11/2021 | +0.7860% | 1011.524300 | 1019.505700 | +7.981400 |
| 10/11/2021 | +0.3214% | 1008.278600 | 1011.524300 | +3.245700 |
| 09/11/2021 | +1.3163% | 995.093900 | 1008.278600 | +13.184700 |
| 08/11/2021 | +0.0533% | 994.563400 | 995.093900 | +0.530500 |
| 05/11/2021 | +0.2429% | 992.150900 | 994.563400 | +2.412500 |
| 04/11/2021 | +2.1127% | 971.409700 | 992.150900 | +20.741200 |
| 03/11/2021 | +1.6919% | 955.113100 | 971.409700 | +16.296600 |
| 02/11/2021 | +0.1979% | 953.224600 | 955.113100 | +1.888500 |
| 29/10/2021 | +0.7353% | 946.241300 | 953.224600 | +6.983300 |
| 28/10/2021 | -0.2208% | 948.333200 | 946.241300 | -2.091900 |
| 27/10/2021 | -1.1395% | 959.201500 | 948.333200 | -10.868300 |
| 26/10/2021 | +0.0459% | 958.761300 | 959.201500 | +0.440200 |
| 25/10/2021 | +1.3088% | 946.294400 | 958.761300 | +12.466900 |
| 22/10/2021 | +1.5262% | 931.961800 | 946.294400 | +14.332600 |
| 21/10/2021 | +0.1842% | 930.246300 | 931.961800 | +1.715500 |
| 20/10/2021 | +0.2093% | 928.301100 | 930.246300 | +1.945200 |
| 19/10/2021 | +0.7302% | 921.547400 | 928.301100 | +6.753700 |
| 18/10/2021 | -0.3992% | 925.233500 | 921.547400 | -3.686100 |
| 15/10/2021 | +0.5714% | 919.962200 | 925.233500 | +5.271300 |
| 14/10/2021 | -0.8474% | 927.791400 | 919.962200 | -7.829200 |
Mostrando 901 -
1000
de 1447 registros