Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0501%
Máximo
2.3999%
Mínimo
-2.2184%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.4834% | 1100.037400 | 1105.368100 | +5.330700 |
| 23/12/2020 | -0.8766% | 1109.722700 | 1100.037400 | -9.685300 |
| 22/12/2020 | +0.4669% | 1104.553200 | 1109.722700 | +5.169500 |
| 21/12/2020 | +0.0367% | 1104.147500 | 1104.553200 | +0.405700 |
| 18/12/2020 | -0.5011% | 1109.694500 | 1104.147500 | -5.547000 |
| 17/12/2020 | +0.9985% | 1098.668800 | 1109.694500 | +11.025700 |
| 16/12/2020 | -0.1714% | 1100.553900 | 1098.668800 | -1.885100 |
| 15/12/2020 | -0.1774% | 1102.507700 | 1100.553900 | -1.953800 |
| 14/12/2020 | +0.6275% | 1095.611200 | 1102.507700 | +6.896500 |
| 11/12/2020 | -0.0130% | 1095.753900 | 1095.611200 | -0.142700 |
| 10/12/2020 | -0.3558% | 1099.659600 | 1095.753900 | -3.905700 |
| 09/12/2020 | +1.1825% | 1086.732200 | 1099.659600 | +12.927400 |
| 07/12/2020 | -0.8665% | 1096.189300 | 1086.732200 | -9.457100 |
| 04/12/2020 | -0.3128% | 1099.623300 | 1096.189300 | -3.434000 |
| 03/12/2020 | -0.3142% | 1103.084200 | 1099.623300 | -3.460900 |
| 02/12/2020 | -0.4605% | 1108.175400 | 1103.084200 | -5.091200 |
| 01/12/2020 | +0.1828% | 1106.151600 | 1108.175400 | +2.023800 |
| 30/11/2020 | +0.3537% | 1102.246600 | 1106.151600 | +3.905000 |
| 27/11/2020 | +0.2605% | 1099.378900 | 1102.246600 | +2.867700 |
| 26/11/2020 | +0.5253% | 1093.619400 | 1099.378900 | +5.759500 |
| 25/11/2020 | -0.2248% | 1096.080400 | 1093.619400 | -2.461000 |
| 24/11/2020 | +1.1428% | 1083.625500 | 1096.080400 | +12.454900 |
| 23/11/2020 | +0.3954% | 1079.349100 | 1083.625500 | +4.276400 |
| 20/11/2020 | +0.1702% | 1077.513300 | 1079.349100 | +1.835800 |
| 19/11/2020 | -0.3574% | 1081.371200 | 1077.513300 | -3.857900 |
| 18/11/2020 | +0.8251% | 1072.485800 | 1081.371200 | +8.885400 |
| 17/11/2020 | +0.0573% | 1071.871800 | 1072.485800 | +0.614000 |
| 16/11/2020 | +1.3784% | 1057.198900 | 1071.871800 | +14.672900 |
| 13/11/2020 | +0.9063% | 1047.660300 | 1057.198900 | +9.538600 |
| 12/11/2020 | -1.7683% | 1066.350900 | 1047.660300 | -18.690600 |
| 11/11/2020 | +0.1166% | 1065.107800 | 1066.350900 | +1.243100 |
| 10/11/2020 | +0.2673% | 1062.264600 | 1065.107800 | +2.843200 |
| 09/11/2020 | +2.3999% | 1037.074500 | 1062.264600 | +25.190100 |
| 06/11/2020 | +1.9778% | 1016.764900 | 1037.074500 | +20.309600 |
| 05/11/2020 | +1.5714% | 1000.912300 | 1016.764900 | +15.852600 |
| 04/11/2020 | -0.3985% | 1004.908500 | 1000.912300 | -3.996200 |
| 03/11/2020 | -0.9060% | 1014.054800 | 1004.908500 | -9.146300 |
| 02/11/2020 | +0.8796% | 1005.173800 | 1014.054800 | +8.881000 |
| 30/10/2020 | -1.0735% | 1016.022600 | 1005.173800 | -10.848800 |
| 29/10/2020 | -2.2184% | 1038.813400 | 1016.022600 | -22.790800 |
| 28/10/2020 | -1.8998% | 1058.737000 | 1038.813400 | -19.923600 |
| 27/10/2020 | +0.0825% | 1057.863600 | 1058.737000 | +0.873400 |
| 26/10/2020 | -0.6713% | 1064.989300 | 1057.863600 | -7.125700 |
| 23/10/2020 | -0.1125% | 1066.188300 | 1064.989300 | -1.199000 |
| 22/10/2020 | +0.4129% | 1061.795600 | 1066.188300 | +4.392700 |
| 21/10/2020 | +1.0610% | 1050.590000 | 1061.795600 | +11.205600 |
| 20/10/2020 | -0.0951% | 1051.589300 | 1050.590000 | -0.999300 |
| 19/10/2020 | -1.2312% | 1064.616800 | 1051.589300 | -13.027500 |
| 16/10/2020 | -0.3369% | 1068.209600 | 1064.616800 | -3.592800 |
| 15/10/2020 | -0.7747% | 1076.517100 | 1068.209600 | -8.307500 |
| 14/10/2020 | -0.2754% | 1079.486300 | 1076.517100 | -2.969200 |
| 13/10/2020 | -0.0560% | 1080.090700 | 1079.486300 | -0.604400 |
| 09/10/2020 | +0.6058% | 1073.567000 | 1080.090700 | +6.523700 |
| 08/10/2020 | +0.2077% | 1071.339300 | 1073.567000 | +2.227700 |
| 07/10/2020 | -1.5242% | 1087.794000 | 1071.339300 | -16.454700 |
| 06/10/2020 | -0.8907% | 1097.525800 | 1087.794000 | -9.731800 |
| 05/10/2020 | +0.2613% | 1094.661500 | 1097.525800 | +2.864300 |
| 02/10/2020 | +0.0102% | 1094.550100 | 1094.661500 | +0.111400 |
| 01/10/2020 | +0.1317% | 1093.109700 | 1094.550100 | +1.440400 |
| 30/09/2020 | +1.1414% | 1080.703400 | 1093.109700 | +12.406300 |
| 29/09/2020 | -0.6560% | 1087.816000 | 1080.703400 | -7.112600 |
| 28/09/2020 | -0.0358% | 1088.206000 | 1087.816000 | -0.390000 |
| 25/09/2020 | -0.3212% | 1091.706500 | 1088.206000 | -3.500500 |
| 24/09/2020 | +0.9984% | 1080.861400 | 1091.706500 | +10.845100 |
| 23/09/2020 | -2.1857% | 1104.745700 | 1080.861400 | -23.884300 |
| 22/09/2020 | -0.2522% | 1107.535800 | 1104.745700 | -2.790100 |
| 21/09/2020 | -1.3731% | 1122.847900 | 1107.535800 | -15.312100 |
| 17/09/2020 | -0.4155% | 1127.522600 | 1122.847900 | -4.674700 |
| 16/09/2020 | -0.9716% | 1138.531400 | 1127.522600 | -11.008800 |
| 15/09/2020 | +0.0098% | 1138.419800 | 1138.531400 | +0.111600 |
| 14/09/2020 | +0.4928% | 1132.823200 | 1138.419800 | +5.596600 |
| 11/09/2020 | +0.1096% | 1131.582100 | 1132.823200 | +1.241100 |
| 10/09/2020 | -0.9873% | 1142.809500 | 1131.582100 | -11.227400 |
| 09/09/2020 | -1.1278% | 1155.770800 | 1142.809500 | -12.961300 |
| 08/09/2020 | -0.7043% | 1163.939200 | 1155.770800 | -8.168400 |
| 07/09/2020 | +0.7631% | 1155.091500 | 1163.939200 | +8.847700 |
| 04/09/2020 | -0.5496% | 1161.457600 | 1155.091500 | -6.366100 |
| 03/09/2020 | +0.7700% | 1152.549000 | 1161.457600 | +8.908600 |
| 02/09/2020 | +0.0959% | 1151.444700 | 1152.549000 | +1.104300 |
| 01/09/2020 | -1.9739% | 1174.399400 | 1151.444700 | -22.954700 |
| 31/08/2020 | +0.0291% | 1174.057600 | 1174.399400 | +0.341800 |
| 28/08/2020 | +0.0282% | 1173.726000 | 1174.057600 | +0.331600 |
| 27/08/2020 | -0.1191% | 1175.125000 | 1173.726000 | -1.399000 |
| 26/08/2020 | -0.5944% | 1182.131200 | 1175.125000 | -7.006200 |
| 25/08/2020 | -2.0273% | 1206.341600 | 1182.131200 | -24.210400 |
| 24/08/2020 | -0.3144% | 1210.140200 | 1206.341600 | -3.798600 |
| 21/08/2020 | -0.1911% | 1212.454700 | 1210.140200 | -2.314500 |
| 20/08/2020 | -0.2988% | 1216.083200 | 1212.454700 | -3.628500 |
| 19/08/2020 | -0.1436% | 1217.831100 | 1216.083200 | -1.747900 |
| 18/08/2020 | +0.0461% | 1217.270100 | 1217.831100 | +0.561000 |
| 17/08/2020 | +1.0929% | 1204.038800 | 1217.270100 | +13.231300 |
| 14/08/2020 | +0.5618% | 1197.293700 | 1204.038800 | +6.745100 |
| 13/08/2020 | -0.1708% | 1199.340100 | 1197.293700 | -2.046400 |
| 12/08/2020 | +0.7383% | 1190.518200 | 1199.340100 | +8.821900 |
| 11/08/2020 | +0.5067% | 1184.501200 | 1190.518200 | +6.017000 |
| 10/08/2020 | +1.2909% | 1169.308600 | 1184.501200 | +15.192600 |
| 07/08/2020 | -0.1914% | 1171.548500 | 1169.308600 | -2.239900 |
| 06/08/2020 | +0.3410% | 1167.560000 | 1171.548500 | +3.988500 |
| 05/08/2020 | -0.1971% | 1169.863800 | 1167.560000 | -2.303800 |
| 04/08/2020 | +0.6568% | 1162.205400 | 1169.863800 | +7.658400 |
Mostrando 1201 -
1300
de 1447 registros