Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2492%
Máximo
2.6666%
Mínimo
-2.2184%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | +0.4937% | 1350.609200 | 1357.293900 | +6.684700 |
| 17/03/2021 | +0.3716% | 1345.599800 | 1350.609200 | +5.009400 |
| 16/03/2021 | +0.6344% | 1337.090000 | 1345.599800 | +8.509800 |
| 15/03/2021 | +0.7415% | 1327.211800 | 1337.090000 | +9.878200 |
| 12/03/2021 | +0.0255% | 1326.873600 | 1327.211800 | +0.338200 |
| 11/03/2021 | +0.6256% | 1318.598400 | 1326.873600 | +8.275200 |
| 10/03/2021 | +0.9173% | 1306.557700 | 1318.598400 | +12.040700 |
| 09/03/2021 | +0.5157% | 1299.837600 | 1306.557700 | +6.720100 |
| 08/03/2021 | -0.0748% | 1300.809900 | 1299.837600 | -0.972300 |
| 05/03/2021 | -0.0552% | 1301.528600 | 1300.809900 | -0.718700 |
| 04/03/2021 | +0.0795% | 1300.494000 | 1301.528600 | +1.034600 |
| 03/03/2021 | +0.6016% | 1292.693100 | 1300.494000 | +7.800900 |
| 02/03/2021 | +2.0582% | 1266.358200 | 1292.693100 | +26.334900 |
| 01/03/2021 | +1.2522% | 1250.600200 | 1266.358200 | +15.758000 |
| 26/02/2021 | +0.7663% | 1241.053400 | 1250.600200 | +9.546800 |
| 25/02/2021 | +0.4528% | 1235.446500 | 1241.053400 | +5.606900 |
| 24/02/2021 | +1.2058% | 1220.638800 | 1235.446500 | +14.807700 |
| 23/02/2021 | -0.8656% | 1231.251100 | 1220.638800 | -10.612300 |
| 22/02/2021 | -0.7272% | 1240.237500 | 1231.251100 | -8.986400 |
| 19/02/2021 | +1.2855% | 1224.396700 | 1240.237500 | +15.840800 |
| 18/02/2021 | -0.0267% | 1224.723200 | 1224.396700 | -0.326500 |
| 17/02/2021 | -0.3174% | 1228.616500 | 1224.723200 | -3.893300 |
| 16/02/2021 | +0.2761% | 1225.228800 | 1228.616500 | +3.387700 |
| 15/02/2021 | +0.1958% | 1222.832300 | 1225.228800 | +2.396500 |
| 12/02/2021 | +0.2888% | 1219.305800 | 1222.832300 | +3.526500 |
| 11/02/2021 | -0.2049% | 1221.806700 | 1219.305800 | -2.500900 |
| 10/02/2021 | +0.0225% | 1221.531300 | 1221.806700 | +0.275400 |
| 09/02/2021 | +0.5834% | 1214.426100 | 1221.531300 | +7.105200 |
| 08/02/2021 | +0.5350% | 1207.946100 | 1214.426100 | +6.480000 |
| 05/02/2021 | +0.4218% | 1202.861300 | 1207.946100 | +5.084800 |
| 04/02/2021 | +0.5265% | 1196.544800 | 1202.861300 | +6.316500 |
| 03/02/2021 | +0.7675% | 1187.396500 | 1196.544800 | +9.148300 |
| 02/02/2021 | +0.8095% | 1177.822800 | 1187.396500 | +9.573700 |
| 01/02/2021 | +0.6563% | 1170.117500 | 1177.822800 | +7.705300 |
| 29/01/2021 | -1.3014% | 1185.444800 | 1170.117500 | -15.327300 |
| 28/01/2021 | -0.7707% | 1194.616000 | 1185.444800 | -9.171200 |
| 27/01/2021 | -1.9051% | 1217.593300 | 1194.616000 | -22.977300 |
| 26/01/2021 | -0.5330% | 1224.100200 | 1217.593300 | -6.506900 |
| 25/01/2021 | -0.2359% | 1226.990900 | 1224.100200 | -2.890700 |
| 22/01/2021 | -1.6140% | 1246.955400 | 1226.990900 | -19.964500 |
| 21/01/2021 | +0.5879% | 1239.645800 | 1246.955400 | +7.309600 |
| 20/01/2021 | +1.3514% | 1223.006400 | 1239.645800 | +16.639400 |
| 19/01/2021 | +1.2064% | 1208.340400 | 1223.006400 | +14.666000 |
| 18/01/2021 | -0.2444% | 1211.297100 | 1208.340400 | -2.956700 |
| 15/01/2021 | -0.8294% | 1221.385500 | 1211.297100 | -10.088400 |
| 14/01/2021 | +1.9312% | 1198.024300 | 1221.385500 | +23.361200 |
| 13/01/2021 | +2.6666% | 1166.500100 | 1198.024300 | +31.524200 |
| 12/01/2021 | +0.6950% | 1158.421000 | 1166.500100 | +8.079100 |
| 11/01/2021 | -0.7421% | 1167.049400 | 1158.421000 | -8.628400 |
| 08/01/2021 | +1.4681% | 1150.041200 | 1167.049400 | +17.008200 |
| 07/01/2021 | +1.7241% | 1130.382900 | 1150.041200 | +19.658300 |
| 06/01/2021 | -0.1940% | 1132.578500 | 1130.382900 | -2.195600 |
| 05/01/2021 | +0.0466% | 1132.050900 | 1132.578500 | +0.527600 |
| 04/01/2021 | +0.8055% | 1122.969200 | 1132.050900 | +9.081700 |
| 31/12/2020 | -0.0081% | 1123.060700 | 1122.969200 | -0.091500 |
| 30/12/2020 | +0.5765% | 1116.605100 | 1123.060700 | +6.455600 |
| 29/12/2020 | -0.0041% | 1116.650600 | 1116.605100 | -0.045500 |
| 28/12/2020 | +1.0155% | 1105.368100 | 1116.650600 | +11.282500 |
| 24/12/2020 | +0.4834% | 1100.037400 | 1105.368100 | +5.330700 |
| 23/12/2020 | -0.8766% | 1109.722700 | 1100.037400 | -9.685300 |
| 22/12/2020 | +0.4669% | 1104.553200 | 1109.722700 | +5.169500 |
| 21/12/2020 | +0.0367% | 1104.147500 | 1104.553200 | +0.405700 |
| 18/12/2020 | -0.5011% | 1109.694500 | 1104.147500 | -5.547000 |
| 17/12/2020 | +0.9985% | 1098.668800 | 1109.694500 | +11.025700 |
| 16/12/2020 | -0.1714% | 1100.553900 | 1098.668800 | -1.885100 |
| 15/12/2020 | -0.1774% | 1102.507700 | 1100.553900 | -1.953800 |
| 14/12/2020 | +0.6275% | 1095.611200 | 1102.507700 | +6.896500 |
| 11/12/2020 | -0.0130% | 1095.753900 | 1095.611200 | -0.142700 |
| 10/12/2020 | -0.3558% | 1099.659600 | 1095.753900 | -3.905700 |
| 09/12/2020 | +1.1825% | 1086.732200 | 1099.659600 | +12.927400 |
| 07/12/2020 | -0.8665% | 1096.189300 | 1086.732200 | -9.457100 |
| 04/12/2020 | -0.3128% | 1099.623300 | 1096.189300 | -3.434000 |
| 03/12/2020 | -0.3142% | 1103.084200 | 1099.623300 | -3.460900 |
| 02/12/2020 | -0.4605% | 1108.175400 | 1103.084200 | -5.091200 |
| 01/12/2020 | +0.1828% | 1106.151600 | 1108.175400 | +2.023800 |
| 30/11/2020 | +0.3537% | 1102.246600 | 1106.151600 | +3.905000 |
| 27/11/2020 | +0.2605% | 1099.378900 | 1102.246600 | +2.867700 |
| 26/11/2020 | +0.5253% | 1093.619400 | 1099.378900 | +5.759500 |
| 25/11/2020 | -0.2248% | 1096.080400 | 1093.619400 | -2.461000 |
| 24/11/2020 | +1.1428% | 1083.625500 | 1096.080400 | +12.454900 |
| 23/11/2020 | +0.3954% | 1079.349100 | 1083.625500 | +4.276400 |
| 20/11/2020 | +0.1702% | 1077.513300 | 1079.349100 | +1.835800 |
| 19/11/2020 | -0.3574% | 1081.371200 | 1077.513300 | -3.857900 |
| 18/11/2020 | +0.8251% | 1072.485800 | 1081.371200 | +8.885400 |
| 17/11/2020 | +0.0573% | 1071.871800 | 1072.485800 | +0.614000 |
| 16/11/2020 | +1.3784% | 1057.198900 | 1071.871800 | +14.672900 |
| 13/11/2020 | +0.9063% | 1047.660300 | 1057.198900 | +9.538600 |
| 12/11/2020 | -1.7683% | 1066.350900 | 1047.660300 | -18.690600 |
| 11/11/2020 | +0.1166% | 1065.107800 | 1066.350900 | +1.243100 |
| 10/11/2020 | +0.2673% | 1062.264600 | 1065.107800 | +2.843200 |
| 09/11/2020 | +2.3999% | 1037.074500 | 1062.264600 | +25.190100 |
| 06/11/2020 | +1.9778% | 1016.764900 | 1037.074500 | +20.309600 |
| 05/11/2020 | +1.5714% | 1000.912300 | 1016.764900 | +15.852600 |
| 04/11/2020 | -0.3985% | 1004.908500 | 1000.912300 | -3.996200 |
| 03/11/2020 | -0.9060% | 1014.054800 | 1004.908500 | -9.146300 |
| 02/11/2020 | +0.8796% | 1005.173800 | 1014.054800 | +8.881000 |
| 30/10/2020 | -1.0735% | 1016.022600 | 1005.173800 | -10.848800 |
| 29/10/2020 | -2.2184% | 1038.813400 | 1016.022600 | -22.790800 |
| 28/10/2020 | -1.8998% | 1058.737000 | 1038.813400 | -19.923600 |
| 27/10/2020 | +0.0825% | 1057.863600 | 1058.737000 | +0.873400 |
Mostrando 1201 -
1300
de 1505 registros