Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0646%
Máximo
2.6666%
Mínimo
-2.2184%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.5350% 1207.946100 1214.426100 +6.480000
05/02/2021 +0.4218% 1202.861300 1207.946100 +5.084800
04/02/2021 +0.5265% 1196.544800 1202.861300 +6.316500
03/02/2021 +0.7675% 1187.396500 1196.544800 +9.148300
02/02/2021 +0.8095% 1177.822800 1187.396500 +9.573700
01/02/2021 +0.6563% 1170.117500 1177.822800 +7.705300
29/01/2021 -1.3014% 1185.444800 1170.117500 -15.327300
28/01/2021 -0.7707% 1194.616000 1185.444800 -9.171200
27/01/2021 -1.9051% 1217.593300 1194.616000 -22.977300
26/01/2021 -0.5330% 1224.100200 1217.593300 -6.506900
25/01/2021 -0.2359% 1226.990900 1224.100200 -2.890700
22/01/2021 -1.6140% 1246.955400 1226.990900 -19.964500
21/01/2021 +0.5879% 1239.645800 1246.955400 +7.309600
20/01/2021 +1.3514% 1223.006400 1239.645800 +16.639400
19/01/2021 +1.2064% 1208.340400 1223.006400 +14.666000
18/01/2021 -0.2444% 1211.297100 1208.340400 -2.956700
15/01/2021 -0.8294% 1221.385500 1211.297100 -10.088400
14/01/2021 +1.9312% 1198.024300 1221.385500 +23.361200
13/01/2021 +2.6666% 1166.500100 1198.024300 +31.524200
12/01/2021 +0.6950% 1158.421000 1166.500100 +8.079100
11/01/2021 -0.7421% 1167.049400 1158.421000 -8.628400
08/01/2021 +1.4681% 1150.041200 1167.049400 +17.008200
07/01/2021 +1.7241% 1130.382900 1150.041200 +19.658300
06/01/2021 -0.1940% 1132.578500 1130.382900 -2.195600
05/01/2021 +0.0466% 1132.050900 1132.578500 +0.527600
04/01/2021 +0.8055% 1122.969200 1132.050900 +9.081700
31/12/2020 -0.0081% 1123.060700 1122.969200 -0.091500
30/12/2020 +0.5765% 1116.605100 1123.060700 +6.455600
29/12/2020 -0.0041% 1116.650600 1116.605100 -0.045500
28/12/2020 +1.0155% 1105.368100 1116.650600 +11.282500
24/12/2020 +0.4834% 1100.037400 1105.368100 +5.330700
23/12/2020 -0.8766% 1109.722700 1100.037400 -9.685300
22/12/2020 +0.4669% 1104.553200 1109.722700 +5.169500
21/12/2020 +0.0367% 1104.147500 1104.553200 +0.405700
18/12/2020 -0.5011% 1109.694500 1104.147500 -5.547000
17/12/2020 +0.9985% 1098.668800 1109.694500 +11.025700
16/12/2020 -0.1714% 1100.553900 1098.668800 -1.885100
15/12/2020 -0.1774% 1102.507700 1100.553900 -1.953800
14/12/2020 +0.6275% 1095.611200 1102.507700 +6.896500
11/12/2020 -0.0130% 1095.753900 1095.611200 -0.142700
10/12/2020 -0.3558% 1099.659600 1095.753900 -3.905700
09/12/2020 +1.1825% 1086.732200 1099.659600 +12.927400
07/12/2020 -0.8665% 1096.189300 1086.732200 -9.457100
04/12/2020 -0.3128% 1099.623300 1096.189300 -3.434000
03/12/2020 -0.3142% 1103.084200 1099.623300 -3.460900
02/12/2020 -0.4605% 1108.175400 1103.084200 -5.091200
01/12/2020 +0.1828% 1106.151600 1108.175400 +2.023800
30/11/2020 +0.3537% 1102.246600 1106.151600 +3.905000
27/11/2020 +0.2605% 1099.378900 1102.246600 +2.867700
26/11/2020 +0.5253% 1093.619400 1099.378900 +5.759500
25/11/2020 -0.2248% 1096.080400 1093.619400 -2.461000
24/11/2020 +1.1428% 1083.625500 1096.080400 +12.454900
23/11/2020 +0.3954% 1079.349100 1083.625500 +4.276400
20/11/2020 +0.1702% 1077.513300 1079.349100 +1.835800
19/11/2020 -0.3574% 1081.371200 1077.513300 -3.857900
18/11/2020 +0.8251% 1072.485800 1081.371200 +8.885400
17/11/2020 +0.0573% 1071.871800 1072.485800 +0.614000
16/11/2020 +1.3784% 1057.198900 1071.871800 +14.672900
13/11/2020 +0.9063% 1047.660300 1057.198900 +9.538600
12/11/2020 -1.7683% 1066.350900 1047.660300 -18.690600
11/11/2020 +0.1166% 1065.107800 1066.350900 +1.243100
10/11/2020 +0.2673% 1062.264600 1065.107800 +2.843200
09/11/2020 +2.3999% 1037.074500 1062.264600 +25.190100
06/11/2020 +1.9778% 1016.764900 1037.074500 +20.309600
05/11/2020 +1.5714% 1000.912300 1016.764900 +15.852600
04/11/2020 -0.3985% 1004.908500 1000.912300 -3.996200
03/11/2020 -0.9060% 1014.054800 1004.908500 -9.146300
02/11/2020 +0.8796% 1005.173800 1014.054800 +8.881000
30/10/2020 -1.0735% 1016.022600 1005.173800 -10.848800
29/10/2020 -2.2184% 1038.813400 1016.022600 -22.790800
28/10/2020 -1.8998% 1058.737000 1038.813400 -19.923600
27/10/2020 +0.0825% 1057.863600 1058.737000 +0.873400
26/10/2020 -0.6713% 1064.989300 1057.863600 -7.125700
23/10/2020 -0.1125% 1066.188300 1064.989300 -1.199000
22/10/2020 +0.4129% 1061.795600 1066.188300 +4.392700
21/10/2020 +1.0610% 1050.590000 1061.795600 +11.205600
20/10/2020 -0.0951% 1051.589300 1050.590000 -0.999300
19/10/2020 -1.2312% 1064.616800 1051.589300 -13.027500
16/10/2020 -0.3369% 1068.209600 1064.616800 -3.592800
15/10/2020 -0.7747% 1076.517100 1068.209600 -8.307500
14/10/2020 -0.2754% 1079.486300 1076.517100 -2.969200
13/10/2020 -0.0560% 1080.090700 1079.486300 -0.604400
09/10/2020 +0.6058% 1073.567000 1080.090700 +6.523700
08/10/2020 +0.2077% 1071.339300 1073.567000 +2.227700
07/10/2020 -1.5242% 1087.794000 1071.339300 -16.454700
06/10/2020 -0.8907% 1097.525800 1087.794000 -9.731800
05/10/2020 +0.2613% 1094.661500 1097.525800 +2.864300
02/10/2020 +0.0102% 1094.550100 1094.661500 +0.111400
01/10/2020 +0.1317% 1093.109700 1094.550100 +1.440400
30/09/2020 +1.1414% 1080.703400 1093.109700 +12.406300
29/09/2020 -0.6560% 1087.816000 1080.703400 -7.112600
28/09/2020 -0.0358% 1088.206000 1087.816000 -0.390000
25/09/2020 -0.3212% 1091.706500 1088.206000 -3.500500
24/09/2020 +0.9984% 1080.861400 1091.706500 +10.845100
23/09/2020 -2.1857% 1104.745700 1080.861400 -23.884300
22/09/2020 -0.2522% 1107.535800 1104.745700 -2.790100
21/09/2020 -1.3731% 1122.847900 1107.535800 -15.312100
17/09/2020 -0.4155% 1127.522600 1122.847900 -4.674700
16/09/2020 -0.9716% 1138.531400 1127.522600 -11.008800
15/09/2020 +0.0098% 1138.419800 1138.531400 +0.111600
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial