Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1045%
Máximo
2.3983%
Mínimo
-2.3439%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.9691% | 2324.746800 | 2302.325800 | -22.421000 |
| 20/03/2026 | -0.6575% | 2340.082100 | 2324.746800 | -15.335300 |
| 19/03/2026 | -1.0561% | 2364.926100 | 2340.082100 | -24.844000 |
| 18/03/2026 | +0.1289% | 2361.880700 | 2364.926100 | +3.045400 |
| 17/03/2026 | +0.7063% | 2345.256600 | 2361.880700 | +16.624100 |
| 16/03/2026 | +1.1307% | 2318.888700 | 2345.256600 | +26.367900 |
| 13/03/2026 | +0.0132% | 2318.583300 | 2318.888700 | +0.305400 |
| 12/03/2026 | -0.2439% | 2324.245000 | 2318.583300 | -5.661700 |
| 10/03/2026 | +1.8141% | 2282.461400 | 2324.245000 | +41.783600 |
| 09/03/2026 | -0.6507% | 2297.362200 | 2282.461400 | -14.900800 |
| 06/03/2026 | -0.4560% | 2307.862700 | 2297.362200 | -10.500500 |
| 05/03/2026 | -1.2977% | 2338.007500 | 2307.862700 | -30.144800 |
| 04/03/2026 | +1.1150% | 2312.084400 | 2338.007500 | +25.923100 |
| 03/03/2026 | -1.9880% | 2358.509000 | 2312.084400 | -46.424600 |
| 02/03/2026 | -1.8650% | 2402.909100 | 2358.509000 | -44.400100 |
| 27/02/2026 | -0.0383% | 2403.828700 | 2402.909100 | -0.919600 |
| 26/02/2026 | -0.1943% | 2408.504100 | 2403.828700 | -4.675400 |
| 25/02/2026 | +0.7612% | 2390.240400 | 2408.504100 | +18.263700 |
| 24/02/2026 | -0.0843% | 2392.257400 | 2390.240400 | -2.017000 |
| 23/02/2026 | -0.0035% | 2392.341900 | 2392.257400 | -0.084500 |
| 20/02/2026 | -0.1382% | 2395.650000 | 2392.341900 | -3.308100 |
| 19/02/2026 | -0.7840% | 2414.505800 | 2395.650000 | -18.855800 |
| 18/02/2026 | -0.5135% | 2426.936900 | 2414.505800 | -12.431100 |
| 17/02/2026 | +0.1029% | 2424.441800 | 2426.936900 | +2.495100 |
| 13/02/2026 | -1.0912% | 2451.043100 | 2424.441800 | -26.601300 |
| 12/02/2026 | -0.8180% | 2471.175100 | 2451.043100 | -20.132000 |
| 11/02/2026 | -0.1080% | 2473.844300 | 2471.175100 | -2.669200 |
| 10/02/2026 | -2.3439% | 2532.514500 | 2473.844300 | -58.670200 |
| 06/02/2026 | -0.2781% | 2539.568200 | 2532.514500 | -7.053700 |
| 05/02/2026 | -0.8761% | 2561.914600 | 2539.568200 | -22.346400 |
| 04/02/2026 | -0.5679% | 2576.505100 | 2561.914600 | -14.590500 |
| 03/02/2026 | +1.3733% | 2541.363600 | 2576.505100 | +35.141500 |
| 30/01/2026 | -0.0211% | 2541.899500 | 2541.363600 | -0.535900 |
| 29/01/2026 | +0.7181% | 2523.712500 | 2541.899500 | +18.187000 |
| 28/01/2026 | -0.0087% | 2523.932000 | 2523.712500 | -0.219500 |
| 27/01/2026 | +0.4337% | 2513.010300 | 2523.932000 | +10.921700 |
| 26/01/2026 | +1.0289% | 2487.285500 | 2513.010300 | +25.724800 |
| 23/01/2026 | +0.2524% | 2481.015200 | 2487.285500 | +6.270300 |
| 22/01/2026 | +0.5936% | 2466.330300 | 2481.015200 | +14.684900 |
| 21/01/2026 | +1.3029% | 2434.406100 | 2466.330300 | +31.924200 |
| 20/01/2026 | +0.0550% | 2433.066400 | 2434.406100 | +1.339700 |
| 19/01/2026 | -0.1502% | 2436.722600 | 2433.066400 | -3.656200 |
| 16/01/2026 | +0.1197% | 2433.808100 | 2436.722600 | +2.914500 |
| 15/01/2026 | +0.5293% | 2420.959600 | 2433.808100 | +12.848500 |
| 14/01/2026 | -1.0313% | 2446.055600 | 2420.959600 | -25.096000 |
| 13/01/2026 | +1.3485% | 2413.291000 | 2446.055600 | +32.764600 |
| 12/01/2026 | +0.4547% | 2402.342200 | 2413.291000 | +10.948800 |
| 09/01/2026 | +0.7313% | 2384.837500 | 2402.342200 | +17.504700 |
| 08/01/2026 | +0.3253% | 2377.093300 | 2384.837500 | +7.744200 |
| 07/01/2026 | +0.0336% | 2376.294100 | 2377.093300 | +0.799200 |
| 06/01/2026 | +1.4614% | 2341.819600 | 2376.294100 | +34.474500 |
| 05/01/2026 | +1.8313% | 2299.323900 | 2341.819600 | +42.495700 |
| 02/01/2026 | +0.4231% | 2289.615400 | 2299.323900 | +9.708500 |
| 31/12/2025 | -0.0291% | 2290.281900 | 2289.615400 | -0.666500 |
| 29/12/2025 | +0.0059% | 2290.145900 | 2290.281900 | +0.136000 |
| 26/12/2025 | +0.5442% | 2277.716200 | 2290.145900 | +12.429700 |
| 23/12/2025 | -0.1730% | 2281.659500 | 2277.716200 | -3.943300 |
| 22/12/2025 | +0.6091% | 2267.804600 | 2281.659500 | +13.854900 |
| 19/12/2025 | +0.6388% | 2253.364100 | 2267.804600 | +14.440500 |
| 18/12/2025 | +0.3687% | 2245.070700 | 2253.364100 | +8.293400 |
| 17/12/2025 | -0.8515% | 2264.268000 | 2245.070700 | -19.197300 |
| 16/12/2025 | -0.5711% | 2277.237100 | 2264.268000 | -12.969100 |
| 15/12/2025 | +0.4142% | 2267.824600 | 2277.237100 | +9.412500 |
| 11/12/2025 | +1.4850% | 2234.396800 | 2267.824600 | +33.427800 |
| 10/12/2025 | +0.4917% | 2223.438100 | 2234.396800 | +10.958700 |
| 09/12/2025 | -0.6523% | 2237.989000 | 2223.438100 | -14.550900 |
| 05/12/2025 | +0.3075% | 2231.118300 | 2237.989000 | +6.870700 |
| 04/12/2025 | +0.4221% | 2221.721400 | 2231.118300 | +9.396900 |
| 03/12/2025 | +0.3505% | 2213.948800 | 2221.721400 | +7.772600 |
| 02/12/2025 | -0.5278% | 2225.665800 | 2213.948800 | -11.717000 |
| 01/12/2025 | -0.2559% | 2231.368900 | 2225.665800 | -5.703100 |
| 28/11/2025 | +0.0136% | 2231.065800 | 2231.368900 | +0.303100 |
| 27/11/2025 | +0.6265% | 2217.131500 | 2231.065800 | +13.934300 |
| 26/11/2025 | +0.2362% | 2211.900300 | 2217.131500 | +5.231200 |
| 25/11/2025 | -0.0221% | 2212.390000 | 2211.900300 | -0.489700 |
| 24/11/2025 | +0.5237% | 2200.833500 | 2212.390000 | +11.556500 |
| 21/11/2025 | -0.5030% | 2211.931700 | 2200.833500 | -11.098200 |
| 20/11/2025 | -0.7705% | 2229.039700 | 2211.931700 | -17.108000 |
| 19/11/2025 | +0.2632% | 2223.181000 | 2229.039700 | +5.858700 |
| 18/11/2025 | -1.1878% | 2249.745400 | 2223.181000 | -26.564400 |
| 17/11/2025 | +2.3983% | 2196.432200 | 2249.745400 | +53.313200 |
| 14/11/2025 | -1.3824% | 2227.007300 | 2196.432200 | -30.575100 |
| 13/11/2025 | -1.4044% | 2258.503200 | 2227.007300 | -31.495900 |
| 12/11/2025 | +1.5816% | 2223.064100 | 2258.503200 | +35.439100 |
| 11/11/2025 | -0.0957% | 2225.191600 | 2223.064100 | -2.127500 |
| 10/11/2025 | +1.3952% | 2194.360700 | 2225.191600 | +30.830900 |
| 07/11/2025 | +1.4125% | 2163.583900 | 2194.360700 | +30.776800 |
| 06/11/2025 | +0.3763% | 2155.458000 | 2163.583900 | +8.125900 |
| 05/11/2025 | +0.5398% | 2143.854300 | 2155.458000 | +11.603700 |
| 04/11/2025 | -0.3175% | 2150.670900 | 2143.854300 | -6.816600 |
| 03/11/2025 | +0.9972% | 2129.330900 | 2150.670900 | +21.340000 |
| 30/10/2025 | +0.7596% | 2113.217400 | 2129.330900 | +16.113500 |
| 29/10/2025 | +0.4600% | 2103.518100 | 2113.217400 | +9.699300 |
| 28/10/2025 | +0.1358% | 2100.663700 | 2103.518100 | +2.854400 |
| 27/10/2025 | +0.3323% | 2093.695200 | 2100.663700 | +6.968500 |
| 24/10/2025 | +0.1419% | 2090.726600 | 2093.695200 | +2.968600 |
| 23/10/2025 | +0.6526% | 2077.126100 | 2090.726600 | +13.600500 |
| 22/10/2025 | -0.7324% | 2092.395300 | 2077.126100 | -15.269200 |
| 21/10/2025 | -0.2411% | 2097.446300 | 2092.395300 | -5.051000 |
| 20/10/2025 | +1.1351% | 2073.773600 | 2097.446300 | +23.672700 |
Mostrando 1 -
100
de 1544 registros