Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1117%
Máximo
1.7199%
Mínimo
-0.9576%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2411% | 2097.446300 | 2092.395300 | -5.051000 |
| 20/10/2025 | +1.1351% | 2073.773600 | 2097.446300 | +23.672700 |
| 17/10/2025 | +0.4782% | 2063.879900 | 2073.773600 | +9.893700 |
| 16/10/2025 | +0.7171% | 2049.132100 | 2063.879900 | +14.747800 |
| 15/10/2025 | +1.3334% | 2021.989800 | 2049.132100 | +27.142300 |
| 14/10/2025 | +1.4363% | 1993.155800 | 2021.989800 | +28.834000 |
| 13/10/2025 | +0.1837% | 1989.498400 | 1993.155800 | +3.657400 |
| 10/10/2025 | -0.5384% | 2000.238700 | 1989.498400 | -10.740300 |
| 09/10/2025 | -0.4140% | 2008.536200 | 2000.238700 | -8.297500 |
| 08/10/2025 | +0.9562% | 1989.422700 | 2008.536200 | +19.113500 |
| 07/10/2025 | -0.6165% | 2001.726000 | 1989.422700 | -12.303300 |
| 06/10/2025 | -0.7992% | 2017.787800 | 2001.726000 | -16.061800 |
| 03/10/2025 | +0.2129% | 2013.497500 | 2017.787800 | +4.290300 |
| 02/10/2025 | -0.4706% | 2022.994800 | 2013.497500 | -9.497300 |
| 01/10/2025 | -0.0330% | 2023.663000 | 2022.994800 | -0.668200 |
| 30/09/2025 | +0.5181% | 2013.206300 | 2023.663000 | +10.456700 |
| 29/09/2025 | -0.8872% | 2031.146700 | 2013.206300 | -17.940400 |
| 26/09/2025 | -0.4084% | 2039.458100 | 2031.146700 | -8.311400 |
| 25/09/2025 | -0.7953% | 2055.742200 | 2039.458100 | -16.284100 |
| 24/09/2025 | +0.3633% | 2048.287300 | 2055.742200 | +7.454900 |
| 23/09/2025 | +0.2404% | 2043.369900 | 2048.287300 | +4.917400 |
| 22/09/2025 | +0.3774% | 2035.672600 | 2043.369900 | +7.697300 |
| 16/09/2025 | -0.1828% | 2039.397800 | 2035.672600 | -3.725200 |
| 15/09/2025 | +0.0311% | 2038.762900 | 2039.397800 | +0.634900 |
| 12/09/2025 | -0.4005% | 2046.945200 | 2038.762900 | -8.182300 |
| 11/09/2025 | +1.2273% | 2021.977300 | 2046.945200 | +24.967900 |
| 10/09/2025 | +0.2132% | 2017.670700 | 2021.977300 | +4.306600 |
| 09/09/2025 | -0.6200% | 2030.220100 | 2017.670700 | -12.549400 |
| 08/09/2025 | -0.7011% | 2044.504400 | 2030.220100 | -14.284300 |
| 05/09/2025 | +0.5299% | 2033.699800 | 2044.504400 | +10.804600 |
| 04/09/2025 | +1.1486% | 2010.475000 | 2033.699800 | +23.224800 |
| 03/09/2025 | +0.6860% | 1996.731100 | 2010.475000 | +13.743900 |
| 02/09/2025 | +0.7647% | 1981.520800 | 1996.731100 | +15.210300 |
| 01/09/2025 | +0.8179% | 1965.380100 | 1981.520800 | +16.140700 |
| 29/08/2025 | +0.3363% | 1958.782000 | 1965.380100 | +6.598100 |
| 28/08/2025 | +0.9527% | 1940.209700 | 1958.782000 | +18.572300 |
| 27/08/2025 | +0.7065% | 1926.550900 | 1940.209700 | +13.658800 |
| 26/08/2025 | -0.2654% | 1931.671200 | 1926.550900 | -5.120300 |
| 25/08/2025 | +1.7199% | 1898.733200 | 1931.671200 | +32.938000 |
| 21/08/2025 | +0.3137% | 1892.785900 | 1898.733200 | +5.947300 |
| 20/08/2025 | -0.4332% | 1901.002300 | 1892.785900 | -8.216400 |
| 19/08/2025 | -0.2339% | 1905.453000 | 1901.002300 | -4.450700 |
| 18/08/2025 | +1.2649% | 1881.503400 | 1905.453000 | +23.949600 |
| 13/08/2025 | +1.5235% | 1853.055200 | 1881.503400 | +28.448200 |
| 12/08/2025 | +0.3427% | 1846.716200 | 1853.055200 | +6.339000 |
| 11/08/2025 | +0.3264% | 1840.697800 | 1846.716200 | +6.018400 |
| 08/08/2025 | +0.6661% | 1828.477600 | 1840.697800 | +12.220200 |
| 07/08/2025 | +1.0390% | 1809.578600 | 1828.477600 | +18.899000 |
| 06/08/2025 | +0.3016% | 1804.129000 | 1809.578600 | +5.449600 |
| 05/08/2025 | +0.1635% | 1801.181300 | 1804.129000 | +2.947700 |
| 04/08/2025 | +0.3954% | 1794.074200 | 1801.181300 | +7.107100 |
| 01/08/2025 | +0.0085% | 1793.921900 | 1794.074200 | +0.152300 |
| 31/07/2025 | +0.5757% | 1783.623800 | 1793.921900 | +10.298100 |
| 30/07/2025 | +0.3087% | 1778.126800 | 1783.623800 | +5.497000 |
| 29/07/2025 | +0.5102% | 1769.077600 | 1778.126800 | +9.049200 |
| 28/07/2025 | -0.9576% | 1786.099100 | 1769.077600 | -17.021500 |
| 25/07/2025 | -0.0366% | 1786.753100 | 1786.099100 | -0.654000 |
| 24/07/2025 | -0.3090% | 1792.283300 | 1786.753100 | -5.530200 |
| 23/07/2025 | +0.0541% | 1791.313100 | 1792.283300 | +0.970200 |
| 22/07/2025 | +0.1824% | 1788.049100 | 1791.313100 | +3.264000 |
| 21/07/2025 | -0.2376% | 1792.302200 | 1788.049100 | -4.253100 |
| 18/07/2025 | -0.0718% | 1793.589100 | 1792.302200 | -1.286900 |
| 17/07/2025 | +0.1153% | 1791.522500 | 1793.589100 | +2.066600 |
| 15/07/2025 | -0.4522% | 1799.641700 | 1791.522500 | -8.119200 |
| 14/07/2025 | -0.1421% | 1802.201700 | 1799.641700 | -2.560000 |
| 11/07/2025 | -0.4682% | 1810.659300 | 1802.201700 | -8.457600 |
| 10/07/2025 | -0.0756% | 1812.028600 | 1810.659300 | -1.369300 |
| 09/07/2025 | -0.1912% | 1815.496000 | 1812.028600 | -3.467400 |
| 08/07/2025 | -0.0841% | 1817.023300 | 1815.496000 | -1.527300 |
| 07/07/2025 | -0.4383% | 1825.004900 | 1817.023300 | -7.981600 |
| 04/07/2025 | +0.1202% | 1822.813000 | 1825.004900 | +2.191900 |
| 03/07/2025 | -0.2096% | 1826.637400 | 1822.813000 | -3.824400 |
| 02/07/2025 | -0.1261% | 1828.942700 | 1826.637400 | -2.305300 |
| 01/07/2025 | -0.0214% | 1829.334700 | 1828.942700 | -0.392000 |
| 30/06/2025 | +0.3851% | 1822.303700 | 1829.334700 | +7.031000 |
| 27/06/2025 | +0.2825% | 1817.163000 | 1822.303700 | +5.140700 |
| 26/06/2025 | +0.4290% | 1809.383400 | 1817.163000 | +7.779600 |
| 25/06/2025 | -0.0131% | 1809.619700 | 1809.383400 | -0.236300 |
| 24/06/2025 | +0.6367% | 1798.135100 | 1809.619700 | +11.484600 |
| 23/06/2025 | -0.4957% | 1807.070100 | 1798.135100 | -8.935000 |
| 19/06/2025 | -0.5858% | 1817.687000 | 1807.070100 | -10.616900 |
| 18/06/2025 | +0.3799% | 1810.795200 | 1817.687000 | +6.891800 |
| 17/06/2025 | -0.5107% | 1820.065800 | 1810.795200 | -9.270600 |
| 16/06/2025 | -0.3260% | 1826.008000 | 1820.065800 | -5.942200 |
| 13/06/2025 | -0.8663% | 1841.895400 | 1826.008000 | -15.887400 |
| 12/06/2025 | -0.4228% | 1849.699600 | 1841.895400 | -7.804200 |
| 11/06/2025 | +0.3841% | 1842.609200 | 1849.699600 | +7.090400 |
| 10/06/2025 | +0.1343% | 1840.135700 | 1842.609200 | +2.473500 |
| 09/06/2025 | -0.1348% | 1842.618200 | 1840.135700 | -2.482500 |
| 06/06/2025 | +0.0337% | 1841.996500 | 1842.618200 | +0.621700 |
| 05/06/2025 | -0.1094% | 1844.012300 | 1841.996500 | -2.015800 |
| 04/06/2025 | +0.1638% | 1840.995100 | 1844.012300 | +3.017200 |
| 03/06/2025 | +0.3184% | 1835.142600 | 1840.995100 | +5.852500 |
| 02/06/2025 | -0.7199% | 1848.401600 | 1835.142600 | -13.259000 |
| 30/05/2025 | -0.2595% | 1853.205100 | 1848.401600 | -4.803500 |
| 29/05/2025 | -0.1453% | 1855.899600 | 1853.205100 | -2.694500 |
| 28/05/2025 | -0.5371% | 1865.894000 | 1855.899600 | -9.994400 |
| 27/05/2025 | -0.7445% | 1879.837900 | 1865.894000 | -13.943900 |
| 26/05/2025 | +0.0657% | 1878.602800 | 1879.837900 | +1.235100 |
| 23/05/2025 | +0.3914% | 1871.264100 | 1878.602800 | +7.338700 |
Mostrando 1 -
100
de 1446 registros