Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0207%
Máximo
1.2240%
Mínimo
-3.1055%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.2891% | 1499.639400 | 1503.981700 | +4.342300 |
| 25/10/2024 | +0.1074% | 1498.030300 | 1499.639400 | +1.609100 |
| 24/10/2024 | +0.0596% | 1497.137300 | 1498.030300 | +0.893000 |
| 23/10/2024 | +0.0527% | 1496.349100 | 1497.137300 | +0.788200 |
| 22/10/2024 | +0.3557% | 1491.036100 | 1496.349100 | +5.313000 |
| 21/10/2024 | +0.6903% | 1480.779300 | 1491.036100 | +10.256800 |
| 18/10/2024 | +1.0523% | 1465.278300 | 1480.779300 | +15.501000 |
| 17/10/2024 | +0.4400% | 1458.844800 | 1465.278300 | +6.433500 |
| 16/10/2024 | +0.3252% | 1454.108600 | 1458.844800 | +4.736200 |
| 15/10/2024 | +0.0603% | 1453.232500 | 1454.108600 | +0.876100 |
| 14/10/2024 | +0.4873% | 1446.168600 | 1453.232500 | +7.063900 |
| 11/10/2024 | -0.2187% | 1449.334500 | 1446.168600 | -3.165900 |
| 10/10/2024 | +0.2629% | 1445.529700 | 1449.334500 | +3.804800 |
| 09/10/2024 | +0.7680% | 1434.470900 | 1445.529700 | +11.058800 |
| 08/10/2024 | +0.0189% | 1434.199300 | 1434.470900 | +0.271600 |
| 07/10/2024 | -0.3881% | 1439.776200 | 1434.199300 | -5.576900 |
| 04/10/2024 | +0.3868% | 1434.218200 | 1439.776200 | +5.558000 |
| 03/10/2024 | -0.6265% | 1443.231600 | 1434.218200 | -9.013400 |
| 02/10/2024 | -0.4338% | 1449.506300 | 1443.231600 | -6.274700 |
| 01/10/2024 | +0.1743% | 1446.982000 | 1449.506300 | +2.524300 |
| 30/09/2024 | -0.6639% | 1456.620200 | 1446.982000 | -9.638200 |
| 27/09/2024 | +0.5093% | 1449.220600 | 1456.620200 | +7.399600 |
| 26/09/2024 | +0.6464% | 1439.883500 | 1449.220600 | +9.337100 |
| 25/09/2024 | +0.1579% | 1437.611300 | 1439.883500 | +2.272200 |
| 24/09/2024 | +0.4067% | 1431.776900 | 1437.611300 | +5.834400 |
| 23/09/2024 | -0.4443% | 1438.152200 | 1431.776900 | -6.375300 |
| 17/09/2024 | +0.1595% | 1435.860300 | 1438.152200 | +2.291900 |
| 16/09/2024 | +0.5325% | 1428.234600 | 1435.860300 | +7.625700 |
| 13/09/2024 | -0.5415% | 1435.989700 | 1428.234600 | -7.755100 |
| 12/09/2024 | -0.0250% | 1436.349000 | 1435.989700 | -0.359300 |
| 11/09/2024 | +0.2274% | 1433.085800 | 1436.349000 | +3.263200 |
| 10/09/2024 | -0.3192% | 1437.667300 | 1433.085800 | -4.581500 |
| 09/09/2024 | +0.1733% | 1435.178100 | 1437.667300 | +2.489200 |
| 06/09/2024 | -0.8141% | 1446.909300 | 1435.178100 | -11.731200 |
| 05/09/2024 | -0.6105% | 1455.769100 | 1446.909300 | -8.859800 |
| 04/09/2024 | -0.3003% | 1460.148000 | 1455.769100 | -4.378900 |
| 03/09/2024 | -0.8898% | 1473.198700 | 1460.148000 | -13.050700 |
| 02/09/2024 | +0.0720% | 1472.139000 | 1473.198700 | +1.059700 |
| 30/08/2024 | +0.2820% | 1467.993100 | 1472.139000 | +4.145900 |
| 29/08/2024 | +0.3073% | 1463.489400 | 1467.993100 | +4.503700 |
| 28/08/2024 | -0.5677% | 1471.821600 | 1463.489400 | -8.332200 |
| 27/08/2024 | -0.4202% | 1478.019200 | 1471.821600 | -6.197600 |
| 26/08/2024 | -0.8700% | 1490.934100 | 1478.019200 | -12.914900 |
| 23/08/2024 | -0.0248% | 1491.303200 | 1490.934100 | -0.369100 |
| 22/08/2024 | +0.0034% | 1491.252000 | 1491.303200 | +0.051200 |
| 21/08/2024 | -0.1813% | 1493.958300 | 1491.252000 | -2.706300 |
| 20/08/2024 | -0.3881% | 1499.767500 | 1493.958300 | -5.809200 |
| 19/08/2024 | +0.2802% | 1495.571700 | 1499.767500 | +4.195800 |
| 16/08/2024 | +0.0977% | 1494.111000 | 1495.571700 | +1.460700 |
| 14/08/2024 | +0.6686% | 1484.154200 | 1494.111000 | +9.956800 |
| 13/08/2024 | +0.0998% | 1482.674200 | 1484.154200 | +1.480000 |
| 12/08/2024 | -0.1694% | 1485.187700 | 1482.674200 | -2.513500 |
| 09/08/2024 | +0.3885% | 1479.429500 | 1485.187700 | +5.758200 |
| 08/08/2024 | +1.2240% | 1461.432100 | 1479.429500 | +17.997400 |
| 07/08/2024 | +0.2390% | 1457.943200 | 1461.432100 | +3.488900 |
| 06/08/2024 | +0.7864% | 1446.523400 | 1457.943200 | +11.419800 |
| 05/08/2024 | -3.1055% | 1492.149600 | 1446.523400 | -45.626200 |
| 02/08/2024 | -1.1527% | 1509.448800 | 1492.149600 | -17.299200 |
| 01/08/2024 | -0.3180% | 1514.256400 | 1509.448800 | -4.807600 |
| 31/07/2024 | -0.2551% | 1518.124900 | 1514.256400 | -3.868500 |
| 30/07/2024 | +0.1145% | 1516.388100 | 1518.124900 | +1.736800 |
| 29/07/2024 | +0.3476% | 1511.126400 | 1516.388100 | +5.261700 |
| 26/07/2024 | -0.0018% | 1511.153800 | 1511.126400 | -0.027400 |
| 25/07/2024 | -1.2067% | 1529.499600 | 1511.153800 | -18.345800 |
| 24/07/2024 | -0.8585% | 1542.687600 | 1529.499600 | -13.188000 |
| 23/07/2024 | -0.8310% | 1555.560500 | 1542.687600 | -12.872900 |
| 22/07/2024 | +0.3665% | 1549.870100 | 1555.560500 | +5.690400 |
| 19/07/2024 | +0.0582% | 1548.967800 | 1549.870100 | +0.902300 |
| 18/07/2024 | +0.2520% | 1545.068700 | 1548.967800 | +3.899100 |
| 17/07/2024 | -0.1300% | 1547.078800 | 1545.068700 | -2.010100 |
| 15/07/2024 | +0.1931% | 1544.093900 | 1547.078800 | +2.984900 |
| 12/07/2024 | +0.1796% | 1541.323800 | 1544.093900 | +2.770100 |
| 11/07/2024 | +0.2493% | 1537.486300 | 1541.323800 | +3.837500 |
| 10/07/2024 | +0.1066% | 1535.848600 | 1537.486300 | +1.637700 |
| 09/07/2024 | -0.0806% | 1537.087200 | 1535.848600 | -1.238600 |
| 08/07/2024 | +0.3545% | 1531.647200 | 1537.087200 | +5.440000 |
| 05/07/2024 | +0.0674% | 1530.615400 | 1531.647200 | +1.031800 |
| 04/07/2024 | +0.2329% | 1527.055200 | 1530.615400 | +3.560200 |
| 03/07/2024 | +0.7721% | 1515.309800 | 1527.055200 | +11.745400 |
| 02/07/2024 | -0.3386% | 1520.449300 | 1515.309800 | -5.139500 |
| 01/07/2024 | -0.1814% | 1523.209900 | 1520.449300 | -2.760600 |
| 28/06/2024 | -0.5603% | 1531.767700 | 1523.209900 | -8.557800 |
| 27/06/2024 | -0.2858% | 1536.151600 | 1531.767700 | -4.383900 |
| 26/06/2024 | +0.1684% | 1533.567100 | 1536.151600 | +2.584500 |
| 25/06/2024 | -0.6688% | 1543.858400 | 1533.567100 | -10.291300 |
| 24/06/2024 | -0.4183% | 1550.330000 | 1543.858400 | -6.471600 |
| 21/06/2024 | -0.5359% | 1558.660300 | 1550.330000 | -8.330300 |
| 19/06/2024 | +0.8073% | 1546.127400 | 1558.660300 | +12.532900 |
| 18/06/2024 | +0.1818% | 1543.319500 | 1546.127400 | +2.807900 |
| 17/06/2024 | +0.1953% | 1540.308300 | 1543.319500 | +3.011200 |
| 14/06/2024 | -0.1454% | 1542.549700 | 1540.308300 | -2.241400 |
| 13/06/2024 | -0.1022% | 1544.126400 | 1542.549700 | -1.576700 |
| 12/06/2024 | +0.5749% | 1535.275100 | 1544.126400 | +8.851300 |
| 11/06/2024 | -0.3898% | 1541.272000 | 1535.275100 | -5.996900 |
| 10/06/2024 | -0.1889% | 1544.186900 | 1541.272000 | -2.914900 |
| 07/06/2024 | -0.0464% | 1544.903000 | 1544.186900 | -0.716100 |
| 06/06/2024 | +0.5524% | 1536.392900 | 1544.903000 | +8.510100 |
| 05/06/2024 | +0.4035% | 1530.206500 | 1536.392900 | +6.186400 |
| 04/06/2024 | -0.1326% | 1532.237600 | 1530.206500 | -2.031100 |
| 03/06/2024 | -0.2124% | 1535.496200 | 1532.237600 | -3.258600 |
Mostrando 301 -
400
de 1505 registros