Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0160%
Máximo
0.8083%
Mínimo
-1.3339%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3180% | 1514.256400 | 1509.448800 | -4.807600 |
| 31/07/2024 | -0.2551% | 1518.124900 | 1514.256400 | -3.868500 |
| 30/07/2024 | +0.1145% | 1516.388100 | 1518.124900 | +1.736800 |
| 29/07/2024 | +0.3476% | 1511.126400 | 1516.388100 | +5.261700 |
| 26/07/2024 | -0.0018% | 1511.153800 | 1511.126400 | -0.027400 |
| 25/07/2024 | -1.2067% | 1529.499600 | 1511.153800 | -18.345800 |
| 24/07/2024 | -0.8585% | 1542.687600 | 1529.499600 | -13.188000 |
| 23/07/2024 | -0.8310% | 1555.560500 | 1542.687600 | -12.872900 |
| 22/07/2024 | +0.3665% | 1549.870100 | 1555.560500 | +5.690400 |
| 19/07/2024 | +0.0582% | 1548.967800 | 1549.870100 | +0.902300 |
| 18/07/2024 | +0.2520% | 1545.068700 | 1548.967800 | +3.899100 |
| 17/07/2024 | -0.1300% | 1547.078800 | 1545.068700 | -2.010100 |
| 15/07/2024 | +0.1931% | 1544.093900 | 1547.078800 | +2.984900 |
| 12/07/2024 | +0.1796% | 1541.323800 | 1544.093900 | +2.770100 |
| 11/07/2024 | +0.2493% | 1537.486300 | 1541.323800 | +3.837500 |
| 10/07/2024 | +0.1066% | 1535.848600 | 1537.486300 | +1.637700 |
| 09/07/2024 | -0.0806% | 1537.087200 | 1535.848600 | -1.238600 |
| 08/07/2024 | +0.3545% | 1531.647200 | 1537.087200 | +5.440000 |
| 05/07/2024 | +0.0674% | 1530.615400 | 1531.647200 | +1.031800 |
| 04/07/2024 | +0.2329% | 1527.055200 | 1530.615400 | +3.560200 |
| 03/07/2024 | +0.7721% | 1515.309800 | 1527.055200 | +11.745400 |
| 02/07/2024 | -0.3386% | 1520.449300 | 1515.309800 | -5.139500 |
| 01/07/2024 | -0.1814% | 1523.209900 | 1520.449300 | -2.760600 |
| 28/06/2024 | -0.5603% | 1531.767700 | 1523.209900 | -8.557800 |
| 27/06/2024 | -0.2858% | 1536.151600 | 1531.767700 | -4.383900 |
| 26/06/2024 | +0.1684% | 1533.567100 | 1536.151600 | +2.584500 |
| 25/06/2024 | -0.6688% | 1543.858400 | 1533.567100 | -10.291300 |
| 24/06/2024 | -0.4183% | 1550.330000 | 1543.858400 | -6.471600 |
| 21/06/2024 | -0.5359% | 1558.660300 | 1550.330000 | -8.330300 |
| 19/06/2024 | +0.8073% | 1546.127400 | 1558.660300 | +12.532900 |
| 18/06/2024 | +0.1818% | 1543.319500 | 1546.127400 | +2.807900 |
| 17/06/2024 | +0.1953% | 1540.308300 | 1543.319500 | +3.011200 |
| 14/06/2024 | -0.1454% | 1542.549700 | 1540.308300 | -2.241400 |
| 13/06/2024 | -0.1022% | 1544.126400 | 1542.549700 | -1.576700 |
| 12/06/2024 | +0.5749% | 1535.275100 | 1544.126400 | +8.851300 |
| 11/06/2024 | -0.3898% | 1541.272000 | 1535.275100 | -5.996900 |
| 10/06/2024 | -0.1889% | 1544.186900 | 1541.272000 | -2.914900 |
| 07/06/2024 | -0.0464% | 1544.903000 | 1544.186900 | -0.716100 |
| 06/06/2024 | +0.5524% | 1536.392900 | 1544.903000 | +8.510100 |
| 05/06/2024 | +0.4035% | 1530.206500 | 1536.392900 | +6.186400 |
| 04/06/2024 | -0.1326% | 1532.237600 | 1530.206500 | -2.031100 |
| 03/06/2024 | -0.2124% | 1535.496200 | 1532.237600 | -3.258600 |
| 31/05/2024 | -0.4607% | 1542.586000 | 1535.496200 | -7.089800 |
| 30/05/2024 | -0.3142% | 1547.440100 | 1542.586000 | -4.854100 |
| 29/05/2024 | -0.6774% | 1557.957300 | 1547.440100 | -10.517200 |
| 28/05/2024 | +0.2805% | 1553.593700 | 1557.957300 | +4.363600 |
| 27/05/2024 | +0.6594% | 1543.383000 | 1553.593700 | +10.210700 |
| 24/05/2024 | -0.3829% | 1549.304300 | 1543.383000 | -5.921300 |
| 23/05/2024 | +0.2021% | 1546.175700 | 1549.304300 | +3.128600 |
| 22/05/2024 | -0.0361% | 1546.733300 | 1546.175700 | -0.557600 |
| 20/05/2024 | +0.4851% | 1539.248800 | 1546.733300 | +7.484500 |
| 17/05/2024 | -0.0124% | 1539.440100 | 1539.248800 | -0.191300 |
| 16/05/2024 | -0.2261% | 1542.924600 | 1539.440100 | -3.484500 |
| 15/05/2024 | +0.1521% | 1540.578900 | 1542.924600 | +2.345700 |
| 14/05/2024 | -0.1978% | 1543.628500 | 1540.578900 | -3.049600 |
| 13/05/2024 | +0.3552% | 1538.155600 | 1543.628500 | +5.472900 |
| 10/05/2024 | +0.0855% | 1536.841700 | 1538.155600 | +1.313900 |
| 09/05/2024 | -0.2038% | 1539.976700 | 1536.841700 | -3.135000 |
| 08/05/2024 | +0.0162% | 1539.727700 | 1539.976700 | +0.249000 |
| 07/05/2024 | +0.4768% | 1532.403800 | 1539.727700 | +7.323900 |
| 06/05/2024 | -0.3796% | 1538.232600 | 1532.403800 | -5.828800 |
| 03/05/2024 | +0.7523% | 1526.704000 | 1538.232600 | +11.528600 |
| 02/05/2024 | +0.0803% | 1525.478800 | 1526.704000 | +1.225200 |
| 30/04/2024 | -0.5419% | 1533.768300 | 1525.478800 | -8.289500 |
| 29/04/2024 | +0.6992% | 1523.081500 | 1533.768300 | +10.686800 |
| 26/04/2024 | +0.8083% | 1510.819700 | 1523.081500 | +12.261800 |
| 25/04/2024 | -0.4790% | 1518.073800 | 1510.819700 | -7.254100 |
| 24/04/2024 | +0.1185% | 1516.276400 | 1518.073800 | +1.797400 |
| 23/04/2024 | +0.5131% | 1508.516700 | 1516.276400 | +7.759700 |
| 22/04/2024 | +0.1244% | 1506.640800 | 1508.516700 | +1.875900 |
| 19/04/2024 | -0.4523% | 1513.471200 | 1506.640800 | -6.830400 |
| 18/04/2024 | +0.2024% | 1510.410500 | 1513.471200 | +3.060700 |
| 17/04/2024 | -0.2440% | 1514.100800 | 1510.410500 | -3.690300 |
| 16/04/2024 | -0.3391% | 1519.244400 | 1514.100800 | -5.143600 |
| 15/04/2024 | -1.2751% | 1538.739800 | 1519.244400 | -19.495400 |
| 12/04/2024 | -1.3339% | 1559.401900 | 1538.739800 | -20.662100 |
| 11/04/2024 | +0.7324% | 1548.022700 | 1559.401900 | +11.379200 |
| 10/04/2024 | +0.0587% | 1547.114600 | 1548.022700 | +0.908100 |
| 09/04/2024 | +0.2824% | 1542.752300 | 1547.114600 | +4.362300 |
| 08/04/2024 | +0.7086% | 1531.858400 | 1542.752300 | +10.893900 |
| 05/04/2024 | -0.4148% | 1538.225700 | 1531.858400 | -6.367300 |
| 04/04/2024 | +0.4634% | 1531.113900 | 1538.225700 | +7.111800 |
| 03/04/2024 | -0.0247% | 1531.492500 | 1531.113900 | -0.378600 |
| 02/04/2024 | -0.1634% | 1533.997300 | 1531.492500 | -2.504800 |
| 01/04/2024 | +0.3897% | 1528.031200 | 1533.997300 | +5.966100 |
| 28/03/2024 | +0.4816% | 1520.690400 | 1528.031200 | +7.340800 |
| 27/03/2024 | +0.4904% | 1513.251000 | 1520.690400 | +7.439400 |
| 26/03/2024 | +0.3844% | 1507.444700 | 1513.251000 | +5.806300 |
| 25/03/2024 | -0.2533% | 1511.268100 | 1507.444700 | -3.823400 |
| 22/03/2024 | +0.6133% | 1502.027900 | 1511.268100 | +9.240200 |
| 21/03/2024 | +0.0979% | 1500.558800 | 1502.027900 | +1.469100 |
| 20/03/2024 | -0.0614% | 1501.480500 | 1500.558800 | -0.921700 |
| 19/03/2024 | -0.1741% | 1504.096800 | 1501.480500 | -2.616300 |
| 18/03/2024 | -0.1859% | 1506.895400 | 1504.096800 | -2.798600 |
| 15/03/2024 | -0.4757% | 1514.081200 | 1506.895400 | -7.185800 |
| 14/03/2024 | +0.5867% | 1505.223900 | 1514.081200 | +8.857300 |
| 13/03/2024 | -0.0485% | 1505.954300 | 1505.223900 | -0.730400 |
| 12/03/2024 | +0.5565% | 1497.596200 | 1505.954300 | +8.358100 |
| 11/03/2024 | +0.6197% | 1488.344300 | 1497.596200 | +9.251900 |
| 08/03/2024 | +0.1944% | 1485.453100 | 1488.344300 | +2.891200 |
Mostrando 301 -
400
de 1447 registros