Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0534%
Máximo
1.2240%
Mínimo
-3.1055%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.5415% 1435.989700 1428.234600 -7.755100
12/09/2024 -0.0250% 1436.349000 1435.989700 -0.359300
11/09/2024 +0.2274% 1433.085800 1436.349000 +3.263200
10/09/2024 -0.3192% 1437.667300 1433.085800 -4.581500
09/09/2024 +0.1733% 1435.178100 1437.667300 +2.489200
06/09/2024 -0.8141% 1446.909300 1435.178100 -11.731200
05/09/2024 -0.6105% 1455.769100 1446.909300 -8.859800
04/09/2024 -0.3003% 1460.148000 1455.769100 -4.378900
03/09/2024 -0.8898% 1473.198700 1460.148000 -13.050700
02/09/2024 +0.0720% 1472.139000 1473.198700 +1.059700
30/08/2024 +0.2820% 1467.993100 1472.139000 +4.145900
29/08/2024 +0.3073% 1463.489400 1467.993100 +4.503700
28/08/2024 -0.5677% 1471.821600 1463.489400 -8.332200
27/08/2024 -0.4202% 1478.019200 1471.821600 -6.197600
26/08/2024 -0.8700% 1490.934100 1478.019200 -12.914900
23/08/2024 -0.0248% 1491.303200 1490.934100 -0.369100
22/08/2024 +0.0034% 1491.252000 1491.303200 +0.051200
21/08/2024 -0.1813% 1493.958300 1491.252000 -2.706300
20/08/2024 -0.3881% 1499.767500 1493.958300 -5.809200
19/08/2024 +0.2802% 1495.571700 1499.767500 +4.195800
16/08/2024 +0.0977% 1494.111000 1495.571700 +1.460700
14/08/2024 +0.6686% 1484.154200 1494.111000 +9.956800
13/08/2024 +0.0998% 1482.674200 1484.154200 +1.480000
12/08/2024 -0.1694% 1485.187700 1482.674200 -2.513500
09/08/2024 +0.3885% 1479.429500 1485.187700 +5.758200
08/08/2024 +1.2240% 1461.432100 1479.429500 +17.997400
07/08/2024 +0.2390% 1457.943200 1461.432100 +3.488900
06/08/2024 +0.7864% 1446.523400 1457.943200 +11.419800
05/08/2024 -3.1055% 1492.149600 1446.523400 -45.626200
02/08/2024 -1.1527% 1509.448800 1492.149600 -17.299200
01/08/2024 -0.3180% 1514.256400 1509.448800 -4.807600
31/07/2024 -0.2551% 1518.124900 1514.256400 -3.868500
30/07/2024 +0.1145% 1516.388100 1518.124900 +1.736800
29/07/2024 +0.3476% 1511.126400 1516.388100 +5.261700
26/07/2024 -0.0018% 1511.153800 1511.126400 -0.027400
25/07/2024 -1.2067% 1529.499600 1511.153800 -18.345800
24/07/2024 -0.8585% 1542.687600 1529.499600 -13.188000
23/07/2024 -0.8310% 1555.560500 1542.687600 -12.872900
22/07/2024 +0.3665% 1549.870100 1555.560500 +5.690400
19/07/2024 +0.0582% 1548.967800 1549.870100 +0.902300
18/07/2024 +0.2520% 1545.068700 1548.967800 +3.899100
17/07/2024 -0.1300% 1547.078800 1545.068700 -2.010100
15/07/2024 +0.1931% 1544.093900 1547.078800 +2.984900
12/07/2024 +0.1796% 1541.323800 1544.093900 +2.770100
11/07/2024 +0.2493% 1537.486300 1541.323800 +3.837500
10/07/2024 +0.1066% 1535.848600 1537.486300 +1.637700
09/07/2024 -0.0806% 1537.087200 1535.848600 -1.238600
08/07/2024 +0.3545% 1531.647200 1537.087200 +5.440000
05/07/2024 +0.0674% 1530.615400 1531.647200 +1.031800
04/07/2024 +0.2329% 1527.055200 1530.615400 +3.560200
03/07/2024 +0.7721% 1515.309800 1527.055200 +11.745400
02/07/2024 -0.3386% 1520.449300 1515.309800 -5.139500
01/07/2024 -0.1814% 1523.209900 1520.449300 -2.760600
28/06/2024 -0.5603% 1531.767700 1523.209900 -8.557800
27/06/2024 -0.2858% 1536.151600 1531.767700 -4.383900
26/06/2024 +0.1684% 1533.567100 1536.151600 +2.584500
25/06/2024 -0.6688% 1543.858400 1533.567100 -10.291300
24/06/2024 -0.4183% 1550.330000 1543.858400 -6.471600
21/06/2024 -0.5359% 1558.660300 1550.330000 -8.330300
19/06/2024 +0.8073% 1546.127400 1558.660300 +12.532900
18/06/2024 +0.1818% 1543.319500 1546.127400 +2.807900
17/06/2024 +0.1953% 1540.308300 1543.319500 +3.011200
14/06/2024 -0.1454% 1542.549700 1540.308300 -2.241400
13/06/2024 -0.1022% 1544.126400 1542.549700 -1.576700
12/06/2024 +0.5749% 1535.275100 1544.126400 +8.851300
11/06/2024 -0.3898% 1541.272000 1535.275100 -5.996900
10/06/2024 -0.1889% 1544.186900 1541.272000 -2.914900
07/06/2024 -0.0464% 1544.903000 1544.186900 -0.716100
06/06/2024 +0.5524% 1536.392900 1544.903000 +8.510100
05/06/2024 +0.4035% 1530.206500 1536.392900 +6.186400
04/06/2024 -0.1326% 1532.237600 1530.206500 -2.031100
03/06/2024 -0.2124% 1535.496200 1532.237600 -3.258600
31/05/2024 -0.4607% 1542.586000 1535.496200 -7.089800
30/05/2024 -0.3142% 1547.440100 1542.586000 -4.854100
29/05/2024 -0.6774% 1557.957300 1547.440100 -10.517200
28/05/2024 +0.2805% 1553.593700 1557.957300 +4.363600
27/05/2024 +0.6594% 1543.383000 1553.593700 +10.210700
24/05/2024 -0.3829% 1549.304300 1543.383000 -5.921300
23/05/2024 +0.2021% 1546.175700 1549.304300 +3.128600
22/05/2024 -0.0361% 1546.733300 1546.175700 -0.557600
20/05/2024 +0.4851% 1539.248800 1546.733300 +7.484500
17/05/2024 -0.0124% 1539.440100 1539.248800 -0.191300
16/05/2024 -0.2261% 1542.924600 1539.440100 -3.484500
15/05/2024 +0.1521% 1540.578900 1542.924600 +2.345700
14/05/2024 -0.1978% 1543.628500 1540.578900 -3.049600
13/05/2024 +0.3552% 1538.155600 1543.628500 +5.472900
10/05/2024 +0.0855% 1536.841700 1538.155600 +1.313900
09/05/2024 -0.2038% 1539.976700 1536.841700 -3.135000
08/05/2024 +0.0162% 1539.727700 1539.976700 +0.249000
07/05/2024 +0.4768% 1532.403800 1539.727700 +7.323900
06/05/2024 -0.3796% 1538.232600 1532.403800 -5.828800
03/05/2024 +0.7523% 1526.704000 1538.232600 +11.528600
02/05/2024 +0.0803% 1525.478800 1526.704000 +1.225200
30/04/2024 -0.5419% 1533.768300 1525.478800 -8.289500
29/04/2024 +0.6992% 1523.081500 1533.768300 +10.686800
26/04/2024 +0.8083% 1510.819700 1523.081500 +12.261800
25/04/2024 -0.4790% 1518.073800 1510.819700 -7.254100
24/04/2024 +0.1185% 1516.276400 1518.073800 +1.797400
23/04/2024 +0.5131% 1508.516700 1516.276400 +7.759700
22/04/2024 +0.1244% 1506.640800 1508.516700 +1.875900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial