Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0729%
Máximo
3.5873%
Mínimo
-3.4729%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.1062% | 1240.699700 | 1242.018300 | +1.318600 |
| 03/02/2023 | -0.0394% | 1241.188500 | 1240.699700 | -0.488800 |
| 02/02/2023 | +0.0217% | 1240.919100 | 1241.188500 | +0.269400 |
| 01/02/2023 | -0.6351% | 1248.825100 | 1240.919100 | -7.906000 |
| 31/01/2023 | +0.1310% | 1247.190400 | 1248.825100 | +1.634700 |
| 30/01/2023 | +0.1121% | 1245.792700 | 1247.190400 | +1.397700 |
| 27/01/2023 | +0.2281% | 1242.954600 | 1245.792700 | +2.838100 |
| 26/01/2023 | +0.8563% | 1232.356100 | 1242.954600 | +10.598500 |
| 25/01/2023 | +0.3813% | 1227.666600 | 1232.356100 | +4.689500 |
| 24/01/2023 | -0.0954% | 1228.838800 | 1227.666600 | -1.172200 |
| 23/01/2023 | +0.6141% | 1221.315400 | 1228.838800 | +7.523400 |
| 20/01/2023 | +1.0289% | 1208.813600 | 1221.315400 | +12.501800 |
| 19/01/2023 | +0.4739% | 1203.098600 | 1208.813600 | +5.715000 |
| 18/01/2023 | +0.3997% | 1198.299100 | 1203.098600 | +4.799500 |
| 17/01/2023 | -0.3198% | 1202.137200 | 1198.299100 | -3.838100 |
| 16/01/2023 | +0.2246% | 1199.440300 | 1202.137200 | +2.696900 |
| 13/01/2023 | +0.0808% | 1198.472100 | 1199.440300 | +0.968200 |
| 12/01/2023 | -0.2114% | 1201.008700 | 1198.472100 | -2.536600 |
| 11/01/2023 | +0.5593% | 1194.310400 | 1201.008700 | +6.698300 |
| 10/01/2023 | -0.1671% | 1196.307700 | 1194.310400 | -1.997300 |
| 09/01/2023 | +0.2547% | 1193.264600 | 1196.307700 | +3.043100 |
| 06/01/2023 | +0.3206% | 1189.445400 | 1193.264600 | +3.819200 |
| 05/01/2023 | +0.2349% | 1186.654800 | 1189.445400 | +2.790600 |
| 04/01/2023 | -0.5723% | 1193.465400 | 1186.654800 | -6.810600 |
| 03/01/2023 | -0.7507% | 1202.458000 | 1193.465400 | -8.992600 |
| 30/12/2022 | -0.3697% | 1206.911800 | 1202.458000 | -4.453800 |
| 29/12/2022 | +0.3962% | 1202.138900 | 1206.911800 | +4.772900 |
| 28/12/2022 | +0.6388% | 1194.484400 | 1202.138900 | +7.654500 |
| 27/12/2022 | -0.1113% | 1195.814200 | 1194.484400 | -1.329800 |
| 26/12/2022 | -0.5897% | 1202.886500 | 1195.814200 | -7.072300 |
| 23/12/2022 | +0.4155% | 1197.898900 | 1202.886500 | +4.987600 |
| 22/12/2022 | +0.1697% | 1195.868300 | 1197.898900 | +2.030600 |
| 21/12/2022 | +0.5152% | 1189.722900 | 1195.868300 | +6.145400 |
| 20/12/2022 | +1.1085% | 1176.607200 | 1189.722900 | +13.115700 |
| 19/12/2022 | +3.5074% | 1136.054700 | 1176.607200 | +40.552500 |
| 16/12/2022 | +0.8833% | 1126.063800 | 1136.054700 | +9.990900 |
| 15/12/2022 | -0.0500% | 1126.626500 | 1126.063800 | -0.562700 |
| 14/12/2022 | +0.6799% | 1118.992600 | 1126.626500 | +7.633900 |
| 13/12/2022 | -0.0614% | 1119.679600 | 1118.992600 | -0.687000 |
| 12/12/2022 | +0.0425% | 1119.204000 | 1119.679600 | +0.475600 |
| 09/12/2022 | +0.0477% | 1118.669800 | 1119.204000 | +0.534200 |
| 07/12/2022 | -0.7598% | 1127.201600 | 1118.669800 | -8.531800 |
| 06/12/2022 | -0.1700% | 1129.119000 | 1127.201600 | -1.917400 |
| 05/12/2022 | +0.1189% | 1127.777400 | 1129.119000 | +1.341600 |
| 02/12/2022 | +0.1028% | 1126.618100 | 1127.777400 | +1.159300 |
| 01/12/2022 | -0.1431% | 1128.230900 | 1126.618100 | -1.612800 |
| 30/11/2022 | +0.6930% | 1120.438800 | 1128.230900 | +7.792100 |
| 29/11/2022 | -0.0295% | 1120.769400 | 1120.438800 | -0.330600 |
| 28/11/2022 | -0.0614% | 1121.457400 | 1120.769400 | -0.688000 |
| 25/11/2022 | +0.3661% | 1117.358900 | 1121.457400 | +4.098500 |
| 24/11/2022 | +0.0679% | 1116.600100 | 1117.358900 | +0.758800 |
| 23/11/2022 | -0.4965% | 1122.158200 | 1116.600100 | -5.558100 |
| 22/11/2022 | +0.3164% | 1118.612800 | 1122.158200 | +3.545400 |
| 21/11/2022 | +0.6076% | 1111.836400 | 1118.612800 | +6.776400 |
| 18/11/2022 | +0.8657% | 1102.252300 | 1111.836400 | +9.584100 |
| 17/11/2022 | +0.3881% | 1097.982900 | 1102.252300 | +4.269400 |
| 16/11/2022 | +0.6696% | 1090.655200 | 1097.982900 | +7.327700 |
| 15/11/2022 | +0.0114% | 1090.530600 | 1090.655200 | +0.124600 |
| 14/11/2022 | -0.4533% | 1095.485700 | 1090.530600 | -4.955100 |
| 11/11/2022 | +0.0778% | 1094.633300 | 1095.485700 | +0.852400 |
| 10/11/2022 | +0.3578% | 1090.723400 | 1094.633300 | +3.909900 |
| 09/11/2022 | -0.2347% | 1093.286500 | 1090.723400 | -2.563100 |
| 08/11/2022 | +0.6191% | 1086.538500 | 1093.286500 | +6.748000 |
| 07/11/2022 | +0.7305% | 1078.630100 | 1086.538500 | +7.908400 |
| 04/11/2022 | +0.7902% | 1070.139900 | 1078.630100 | +8.490200 |
| 03/11/2022 | -0.7769% | 1078.486400 | 1070.139900 | -8.346500 |
| 02/11/2022 | -0.6475% | 1085.492100 | 1078.486400 | -7.005700 |
| 28/10/2022 | +0.3611% | 1081.579900 | 1085.492100 | +3.912200 |
| 27/10/2022 | +0.9653% | 1071.190100 | 1081.579900 | +10.389800 |
| 26/10/2022 | +0.4341% | 1066.549900 | 1071.190100 | +4.640200 |
| 25/10/2022 | +0.1954% | 1064.468000 | 1066.549900 | +2.081900 |
| 24/10/2022 | -0.4727% | 1069.511400 | 1064.468000 | -5.043400 |
| 21/10/2022 | -0.1847% | 1071.489100 | 1069.511400 | -1.977700 |
| 20/10/2022 | +1.0142% | 1060.677500 | 1071.489100 | +10.811600 |
| 19/10/2022 | +0.1484% | 1059.104700 | 1060.677500 | +1.572800 |
| 18/10/2022 | +0.5981% | 1052.788700 | 1059.104700 | +6.316000 |
| 17/10/2022 | +0.7323% | 1045.107600 | 1052.788700 | +7.681100 |
| 14/10/2022 | +0.6140% | 1038.710500 | 1045.107600 | +6.397100 |
| 13/10/2022 | -0.2073% | 1040.865700 | 1038.710500 | -2.155200 |
| 12/10/2022 | -1.3617% | 1055.136000 | 1040.865700 | -14.270300 |
| 11/10/2022 | -2.0398% | 1076.879500 | 1055.136000 | -21.743500 |
| 07/10/2022 | -1.3875% | 1091.924900 | 1076.879500 | -15.045400 |
| 06/10/2022 | -0.6845% | 1099.425000 | 1091.924900 | -7.500100 |
| 05/10/2022 | -0.5140% | 1105.090300 | 1099.425000 | -5.665300 |
| 04/10/2022 | +3.5873% | 1066.150200 | 1105.090300 | +38.940100 |
| 03/10/2022 | +0.7123% | 1058.583100 | 1066.150200 | +7.567100 |
| 30/09/2022 | +1.0610% | 1047.411200 | 1058.583100 | +11.171900 |
| 29/09/2022 | -1.2611% | 1060.703400 | 1047.411200 | -13.292200 |
| 28/09/2022 | -1.1009% | 1072.445700 | 1060.703400 | -11.742300 |
| 27/09/2022 | +0.0008% | 1072.437400 | 1072.445700 | +0.008300 |
| 26/09/2022 | -0.2060% | 1074.649100 | 1072.437400 | -2.211700 |
| 23/09/2022 | -1.2527% | 1088.195400 | 1074.649100 | -13.546300 |
| 22/09/2022 | -3.4729% | 1126.651500 | 1088.195400 | -38.456100 |
| 21/09/2022 | +0.4240% | 1121.884700 | 1126.651500 | +4.766800 |
| 20/09/2022 | -2.5373% | 1150.714800 | 1121.884700 | -28.830100 |
| 15/09/2022 | +0.0600% | 1150.024200 | 1150.714800 | +0.690600 |
| 14/09/2022 | -0.3331% | 1153.861000 | 1150.024200 | -3.836800 |
| 13/09/2022 | -1.5518% | 1171.906700 | 1153.861000 | -18.045700 |
| 12/09/2022 | +0.3497% | 1167.816200 | 1171.906700 | +4.090500 |
| 09/09/2022 | +1.1291% | 1154.704600 | 1167.816200 | +13.111600 |
Mostrando 701 -
800
de 1477 registros