Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1873%
Máximo
3.5074%
Mínimo
-1.0614%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.6468% 1298.168400 1289.798500 -8.369900
15/03/2023 -1.0614% 1312.020900 1298.168400 -13.852500
14/03/2023 +0.3900% 1306.914200 1312.020900 +5.106700
13/03/2023 -0.4759% 1313.148600 1306.914200 -6.234400
10/03/2023 -0.1603% 1315.255400 1313.148600 -2.106800
09/03/2023 +1.1243% 1300.551000 1315.255400 +14.704400
08/03/2023 +0.3906% 1295.481300 1300.551000 +5.069700
07/03/2023 +0.1916% 1293.000900 1295.481300 +2.480400
06/03/2023 +0.0722% 1292.067700 1293.000900 +0.933200
03/03/2023 +0.3285% 1287.830300 1292.067700 +4.237400
02/03/2023 +0.4254% 1282.363200 1287.830300 +5.467100
01/03/2023 +0.5030% 1275.928500 1282.363200 +6.434700
28/02/2023 +0.8220% 1265.483500 1275.928500 +10.445000
27/02/2023 -0.1880% 1267.864700 1265.483500 -2.381200
24/02/2023 -0.0040% 1267.915100 1267.864700 -0.050400
23/02/2023 +0.5296% 1261.218500 1267.915100 +6.696600
22/02/2023 -0.0929% 1262.390300 1261.218500 -1.171800
21/02/2023 -0.8014% 1272.547500 1262.390300 -10.157200
20/02/2023 -0.2469% 1275.693100 1272.547500 -3.145600
17/02/2023 -0.8035% 1285.984300 1275.693100 -10.291200
16/02/2023 +0.6847% 1277.208800 1285.984300 +8.775500
15/02/2023 +0.7036% 1268.253800 1277.208800 +8.955000
14/02/2023 -0.1308% 1269.913300 1268.253800 -1.659500
13/02/2023 +0.2627% 1266.582200 1269.913300 +3.331100
10/02/2023 +0.1494% 1264.690900 1266.582200 +1.891300
09/02/2023 +0.3178% 1260.678200 1264.690900 +4.012700
08/02/2023 +0.7328% 1251.473400 1260.678200 +9.204800
07/02/2023 +0.7584% 1242.018300 1251.473400 +9.455100
06/02/2023 +0.1062% 1240.699700 1242.018300 +1.318600
03/02/2023 -0.0394% 1241.188500 1240.699700 -0.488800
02/02/2023 +0.0217% 1240.919100 1241.188500 +0.269400
01/02/2023 -0.6351% 1248.825100 1240.919100 -7.906000
31/01/2023 +0.1310% 1247.190400 1248.825100 +1.634700
30/01/2023 +0.1121% 1245.792700 1247.190400 +1.397700
27/01/2023 +0.2281% 1242.954600 1245.792700 +2.838100
26/01/2023 +0.8563% 1232.356100 1242.954600 +10.598500
25/01/2023 +0.3813% 1227.666600 1232.356100 +4.689500
24/01/2023 -0.0954% 1228.838800 1227.666600 -1.172200
23/01/2023 +0.6141% 1221.315400 1228.838800 +7.523400
20/01/2023 +1.0289% 1208.813600 1221.315400 +12.501800
19/01/2023 +0.4739% 1203.098600 1208.813600 +5.715000
18/01/2023 +0.3997% 1198.299100 1203.098600 +4.799500
17/01/2023 -0.3198% 1202.137200 1198.299100 -3.838100
16/01/2023 +0.2246% 1199.440300 1202.137200 +2.696900
13/01/2023 +0.0808% 1198.472100 1199.440300 +0.968200
12/01/2023 -0.2114% 1201.008700 1198.472100 -2.536600
11/01/2023 +0.5593% 1194.310400 1201.008700 +6.698300
10/01/2023 -0.1671% 1196.307700 1194.310400 -1.997300
09/01/2023 +0.2547% 1193.264600 1196.307700 +3.043100
06/01/2023 +0.3206% 1189.445400 1193.264600 +3.819200
05/01/2023 +0.2349% 1186.654800 1189.445400 +2.790600
04/01/2023 -0.5723% 1193.465400 1186.654800 -6.810600
03/01/2023 -0.7507% 1202.458000 1193.465400 -8.992600
30/12/2022 -0.3697% 1206.911800 1202.458000 -4.453800
29/12/2022 +0.3962% 1202.138900 1206.911800 +4.772900
28/12/2022 +0.6388% 1194.484400 1202.138900 +7.654500
27/12/2022 -0.1113% 1195.814200 1194.484400 -1.329800
26/12/2022 -0.5897% 1202.886500 1195.814200 -7.072300
23/12/2022 +0.4155% 1197.898900 1202.886500 +4.987600
22/12/2022 +0.1697% 1195.868300 1197.898900 +2.030600
21/12/2022 +0.5152% 1189.722900 1195.868300 +6.145400
20/12/2022 +1.1085% 1176.607200 1189.722900 +13.115700
19/12/2022 +3.5074% 1136.054700 1176.607200 +40.552500
16/12/2022 +0.8833% 1126.063800 1136.054700 +9.990900
15/12/2022 -0.0500% 1126.626500 1126.063800 -0.562700
14/12/2022 +0.6799% 1118.992600 1126.626500 +7.633900
13/12/2022 -0.0614% 1119.679600 1118.992600 -0.687000
12/12/2022 +0.0425% 1119.204000 1119.679600 +0.475600
09/12/2022 +0.0477% 1118.669800 1119.204000 +0.534200
07/12/2022 -0.7598% 1127.201600 1118.669800 -8.531800
06/12/2022 -0.1700% 1129.119000 1127.201600 -1.917400
05/12/2022 +0.1189% 1127.777400 1129.119000 +1.341600
02/12/2022 +0.1028% 1126.618100 1127.777400 +1.159300
01/12/2022 -0.1431% 1128.230900 1126.618100 -1.612800
30/11/2022 +0.6930% 1120.438800 1128.230900 +7.792100
29/11/2022 -0.0295% 1120.769400 1120.438800 -0.330600
28/11/2022 -0.0614% 1121.457400 1120.769400 -0.688000
25/11/2022 +0.3661% 1117.358900 1121.457400 +4.098500
24/11/2022 +0.0679% 1116.600100 1117.358900 +0.758800
23/11/2022 -0.4965% 1122.158200 1116.600100 -5.558100
22/11/2022 +0.3164% 1118.612800 1122.158200 +3.545400
21/11/2022 +0.6076% 1111.836400 1118.612800 +6.776400
18/11/2022 +0.8657% 1102.252300 1111.836400 +9.584100
17/11/2022 +0.3881% 1097.982900 1102.252300 +4.269400
16/11/2022 +0.6696% 1090.655200 1097.982900 +7.327700
15/11/2022 +0.0114% 1090.530600 1090.655200 +0.124600
14/11/2022 -0.4533% 1095.485700 1090.530600 -4.955100
11/11/2022 +0.0778% 1094.633300 1095.485700 +0.852400
10/11/2022 +0.3578% 1090.723400 1094.633300 +3.909900
09/11/2022 -0.2347% 1093.286500 1090.723400 -2.563100
08/11/2022 +0.6191% 1086.538500 1093.286500 +6.748000
07/11/2022 +0.7305% 1078.630100 1086.538500 +7.908400
04/11/2022 +0.7902% 1070.139900 1078.630100 +8.490200
03/11/2022 -0.7769% 1078.486400 1070.139900 -8.346500
02/11/2022 -0.6475% 1085.492100 1078.486400 -7.005700
28/10/2022 +0.3611% 1081.579900 1085.492100 +3.912200
27/10/2022 +0.9653% 1071.190100 1081.579900 +10.389800
26/10/2022 +0.4341% 1066.549900 1071.190100 +4.640200
25/10/2022 +0.1954% 1064.468000 1066.549900 +2.081900
24/10/2022 -0.4727% 1069.511400 1064.468000 -5.043400
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial