Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1086%
Máximo
4.1667%
Mínimo
-3.4729%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.4155% 1197.898900 1202.886500 +4.987600
22/12/2022 +0.1697% 1195.868300 1197.898900 +2.030600
21/12/2022 +0.5152% 1189.722900 1195.868300 +6.145400
20/12/2022 +1.1085% 1176.607200 1189.722900 +13.115700
19/12/2022 +3.5074% 1136.054700 1176.607200 +40.552500
16/12/2022 +0.8833% 1126.063800 1136.054700 +9.990900
15/12/2022 -0.0500% 1126.626500 1126.063800 -0.562700
14/12/2022 +0.6799% 1118.992600 1126.626500 +7.633900
13/12/2022 -0.0614% 1119.679600 1118.992600 -0.687000
12/12/2022 +0.0425% 1119.204000 1119.679600 +0.475600
09/12/2022 +0.0477% 1118.669800 1119.204000 +0.534200
07/12/2022 -0.7598% 1127.201600 1118.669800 -8.531800
06/12/2022 -0.1700% 1129.119000 1127.201600 -1.917400
05/12/2022 +0.1189% 1127.777400 1129.119000 +1.341600
02/12/2022 +0.1028% 1126.618100 1127.777400 +1.159300
01/12/2022 -0.1431% 1128.230900 1126.618100 -1.612800
30/11/2022 +0.6930% 1120.438800 1128.230900 +7.792100
29/11/2022 -0.0295% 1120.769400 1120.438800 -0.330600
28/11/2022 -0.0614% 1121.457400 1120.769400 -0.688000
25/11/2022 +0.3661% 1117.358900 1121.457400 +4.098500
24/11/2022 +0.0679% 1116.600100 1117.358900 +0.758800
23/11/2022 -0.4965% 1122.158200 1116.600100 -5.558100
22/11/2022 +0.3164% 1118.612800 1122.158200 +3.545400
21/11/2022 +0.6076% 1111.836400 1118.612800 +6.776400
18/11/2022 +0.8657% 1102.252300 1111.836400 +9.584100
17/11/2022 +0.3881% 1097.982900 1102.252300 +4.269400
16/11/2022 +0.6696% 1090.655200 1097.982900 +7.327700
15/11/2022 +0.0114% 1090.530600 1090.655200 +0.124600
14/11/2022 -0.4533% 1095.485700 1090.530600 -4.955100
11/11/2022 +0.0778% 1094.633300 1095.485700 +0.852400
10/11/2022 +0.3578% 1090.723400 1094.633300 +3.909900
09/11/2022 -0.2347% 1093.286500 1090.723400 -2.563100
08/11/2022 +0.6191% 1086.538500 1093.286500 +6.748000
07/11/2022 +0.7305% 1078.630100 1086.538500 +7.908400
04/11/2022 +0.7902% 1070.139900 1078.630100 +8.490200
03/11/2022 -0.7769% 1078.486400 1070.139900 -8.346500
02/11/2022 -0.6475% 1085.492100 1078.486400 -7.005700
28/10/2022 +0.3611% 1081.579900 1085.492100 +3.912200
27/10/2022 +0.9653% 1071.190100 1081.579900 +10.389800
26/10/2022 +0.4341% 1066.549900 1071.190100 +4.640200
25/10/2022 +0.1954% 1064.468000 1066.549900 +2.081900
24/10/2022 -0.4727% 1069.511400 1064.468000 -5.043400
21/10/2022 -0.1847% 1071.489100 1069.511400 -1.977700
20/10/2022 +1.0142% 1060.677500 1071.489100 +10.811600
19/10/2022 +0.1484% 1059.104700 1060.677500 +1.572800
18/10/2022 +0.5981% 1052.788700 1059.104700 +6.316000
17/10/2022 +0.7323% 1045.107600 1052.788700 +7.681100
14/10/2022 +0.6140% 1038.710500 1045.107600 +6.397100
13/10/2022 -0.2073% 1040.865700 1038.710500 -2.155200
12/10/2022 -1.3617% 1055.136000 1040.865700 -14.270300
11/10/2022 -2.0398% 1076.879500 1055.136000 -21.743500
07/10/2022 -1.3875% 1091.924900 1076.879500 -15.045400
06/10/2022 -0.6845% 1099.425000 1091.924900 -7.500100
05/10/2022 -0.5140% 1105.090300 1099.425000 -5.665300
04/10/2022 +3.5873% 1066.150200 1105.090300 +38.940100
03/10/2022 +0.7123% 1058.583100 1066.150200 +7.567100
30/09/2022 +1.0610% 1047.411200 1058.583100 +11.171900
29/09/2022 -1.2611% 1060.703400 1047.411200 -13.292200
28/09/2022 -1.1009% 1072.445700 1060.703400 -11.742300
27/09/2022 +0.0008% 1072.437400 1072.445700 +0.008300
26/09/2022 -0.2060% 1074.649100 1072.437400 -2.211700
23/09/2022 -1.2527% 1088.195400 1074.649100 -13.546300
22/09/2022 -3.4729% 1126.651500 1088.195400 -38.456100
21/09/2022 +0.4240% 1121.884700 1126.651500 +4.766800
20/09/2022 -2.5373% 1150.714800 1121.884700 -28.830100
15/09/2022 +0.0600% 1150.024200 1150.714800 +0.690600
14/09/2022 -0.3331% 1153.861000 1150.024200 -3.836800
13/09/2022 -1.5518% 1171.906700 1153.861000 -18.045700
12/09/2022 +0.3497% 1167.816200 1171.906700 +4.090500
09/09/2022 +1.1291% 1154.704600 1167.816200 +13.111600
08/09/2022 -1.9344% 1177.259100 1154.704600 -22.554500
07/09/2022 -1.7399% 1197.921000 1177.259100 -20.661900
06/09/2022 -2.8755% 1232.867600 1197.921000 -34.946600
05/09/2022 +2.0941% 1207.318200 1232.867600 +25.549400
02/09/2022 +4.1667% 1158.046100 1207.318200 +49.272100
01/09/2022 +0.0383% 1157.602500 1158.046100 +0.443600
31/08/2022 +0.0333% 1157.216900 1157.602500 +0.385600
30/08/2022 +1.0505% 1145.123400 1157.216900 +12.093500
29/08/2022 +1.1079% 1132.506500 1145.123400 +12.616900
26/08/2022 +0.2908% 1129.217400 1132.506500 +3.289100
25/08/2022 +1.2411% 1115.289300 1129.217400 +13.928100
24/08/2022 +0.2034% 1113.022800 1115.289300 +2.266500
23/08/2022 +0.0183% 1112.819500 1113.022800 +0.203300
22/08/2022 -0.1772% 1114.793700 1112.819500 -1.974200
19/08/2022 -0.1267% 1116.207400 1114.793700 -1.413700
18/08/2022 +0.1238% 1114.826900 1116.207400 +1.380500
17/08/2022 +0.0306% 1114.486100 1114.826900 +0.340800
16/08/2022 +0.6434% 1107.338300 1114.486100 +7.147800
12/08/2022 +0.6560% 1100.097700 1107.338300 +7.240600
11/08/2022 +0.5688% 1093.857600 1100.097700 +6.240100
10/08/2022 +0.5071% 1088.324900 1093.857600 +5.532700
09/08/2022 -0.0809% 1089.206100 1088.324900 -0.881200
08/08/2022 +0.0025% 1089.179300 1089.206100 +0.026800
05/08/2022 +0.1183% 1087.891900 1089.179300 +1.287400
04/08/2022 +0.0862% 1086.954700 1087.891900 +0.937200
03/08/2022 -0.3725% 1091.011000 1086.954700 -4.056300
02/08/2022 -0.2912% 1094.192500 1091.011000 -3.181500
01/08/2022 +0.2306% 1091.671800 1094.192500 +2.520700
29/07/2022 +0.4590% 1086.672000 1091.671800 +4.999800
28/07/2022 +0.7042% 1079.046200 1086.672000 +7.625800
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial