Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0617%
Máximo
1.2696%
Mínimo
-1.3712%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.0335% 1279.853800 1279.424900 -0.428900
16/05/2023 +0.8812% 1268.625800 1279.853800 +11.228000
15/05/2023 +0.3677% 1263.969000 1268.625800 +4.656800
12/05/2023 -0.2613% 1267.276200 1263.969000 -3.307200
11/05/2023 -0.4775% 1273.342500 1267.276200 -6.066300
10/05/2023 +0.1751% 1271.114900 1273.342500 +2.227600
09/05/2023 -1.1224% 1285.461700 1271.114900 -14.346800
08/05/2023 +0.6727% 1276.842800 1285.461700 +8.618900
05/05/2023 +0.9818% 1264.368700 1276.842800 +12.474100
04/05/2023 -0.0348% 1264.809000 1264.368700 -0.440300
03/05/2023 +0.3608% 1260.253400 1264.809000 +4.555600
02/05/2023 +0.0892% 1259.129900 1260.253400 +1.123500
28/04/2023 -0.6822% 1267.748600 1259.129900 -8.618700
27/04/2023 -0.1296% 1269.392300 1267.748600 -1.643700
26/04/2023 +0.3883% 1264.473300 1269.392300 +4.919000
25/04/2023 +0.1104% 1263.078500 1264.473300 +1.394800
24/04/2023 +0.2147% 1260.369000 1263.078500 +2.709500
21/04/2023 -1.3712% 1277.770400 1260.369000 -17.401400
20/04/2023 -0.2569% 1281.056900 1277.770400 -3.286500
19/04/2023 +0.0084% 1280.948900 1281.056900 +0.108000
18/04/2023 -0.0030% 1280.986900 1280.948900 -0.038000
17/04/2023 +0.0999% 1279.708400 1280.986900 +1.278500
14/04/2023 +0.2018% 1277.129100 1279.708400 +2.579300
13/04/2023 +0.0200% 1276.873400 1277.129100 +0.255700
12/04/2023 +0.3880% 1271.928300 1276.873400 +4.945100
11/04/2023 +0.2518% 1268.730200 1271.928300 +3.198100
10/04/2023 -0.1492% 1270.624500 1268.730200 -1.894300
06/04/2023 +0.3477% 1266.214400 1270.624500 +4.410100
05/04/2023 +0.0333% 1265.793400 1266.214400 +0.421000
04/04/2023 -0.8940% 1277.160800 1265.793400 -11.367400
03/04/2023 -0.0998% 1278.436100 1277.160800 -1.275300
31/03/2023 +0.1761% 1276.186300 1278.436100 +2.249800
30/03/2023 +0.1709% 1274.007400 1276.186300 +2.178900
29/03/2023 +0.0591% 1273.254300 1274.007400 +0.753100
28/03/2023 -0.3955% 1278.299400 1273.254300 -5.045100
27/03/2023 -0.1543% 1280.272700 1278.299400 -1.973300
24/03/2023 -0.5604% 1287.467000 1280.272700 -7.194300
23/03/2023 +0.0588% 1286.710200 1287.467000 +0.756800
22/03/2023 -0.0356% 1287.167800 1286.710200 -0.457600
21/03/2023 +1.2696% 1270.929500 1287.167800 +16.238300
20/03/2023 -0.3162% 1274.954600 1270.929500 -4.025100
17/03/2023 -1.1575% 1289.798500 1274.954600 -14.843900
16/03/2023 -0.6468% 1298.168400 1289.798500 -8.369900
15/03/2023 -1.0614% 1312.020900 1298.168400 -13.852500
14/03/2023 +0.3900% 1306.914200 1312.020900 +5.106700
13/03/2023 -0.4759% 1313.148600 1306.914200 -6.234400
10/03/2023 -0.1603% 1315.255400 1313.148600 -2.106800
09/03/2023 +1.1243% 1300.551000 1315.255400 +14.704400
08/03/2023 +0.3906% 1295.481300 1300.551000 +5.069700
07/03/2023 +0.1916% 1293.000900 1295.481300 +2.480400
06/03/2023 +0.0722% 1292.067700 1293.000900 +0.933200
03/03/2023 +0.3285% 1287.830300 1292.067700 +4.237400
02/03/2023 +0.4254% 1282.363200 1287.830300 +5.467100
01/03/2023 +0.5030% 1275.928500 1282.363200 +6.434700
28/02/2023 +0.8220% 1265.483500 1275.928500 +10.445000
27/02/2023 -0.1880% 1267.864700 1265.483500 -2.381200
24/02/2023 -0.0040% 1267.915100 1267.864700 -0.050400
23/02/2023 +0.5296% 1261.218500 1267.915100 +6.696600
22/02/2023 -0.0929% 1262.390300 1261.218500 -1.171800
21/02/2023 -0.8014% 1272.547500 1262.390300 -10.157200
20/02/2023 -0.2469% 1275.693100 1272.547500 -3.145600
17/02/2023 -0.8035% 1285.984300 1275.693100 -10.291200
16/02/2023 +0.6847% 1277.208800 1285.984300 +8.775500
15/02/2023 +0.7036% 1268.253800 1277.208800 +8.955000
14/02/2023 -0.1308% 1269.913300 1268.253800 -1.659500
13/02/2023 +0.2627% 1266.582200 1269.913300 +3.331100
10/02/2023 +0.1494% 1264.690900 1266.582200 +1.891300
09/02/2023 +0.3178% 1260.678200 1264.690900 +4.012700
08/02/2023 +0.7328% 1251.473400 1260.678200 +9.204800
07/02/2023 +0.7584% 1242.018300 1251.473400 +9.455100
06/02/2023 +0.1062% 1240.699700 1242.018300 +1.318600
03/02/2023 -0.0394% 1241.188500 1240.699700 -0.488800
02/02/2023 +0.0217% 1240.919100 1241.188500 +0.269400
01/02/2023 -0.6351% 1248.825100 1240.919100 -7.906000
31/01/2023 +0.1310% 1247.190400 1248.825100 +1.634700
30/01/2023 +0.1121% 1245.792700 1247.190400 +1.397700
27/01/2023 +0.2281% 1242.954600 1245.792700 +2.838100
26/01/2023 +0.8563% 1232.356100 1242.954600 +10.598500
25/01/2023 +0.3813% 1227.666600 1232.356100 +4.689500
24/01/2023 -0.0954% 1228.838800 1227.666600 -1.172200
23/01/2023 +0.6141% 1221.315400 1228.838800 +7.523400
20/01/2023 +1.0289% 1208.813600 1221.315400 +12.501800
19/01/2023 +0.4739% 1203.098600 1208.813600 +5.715000
18/01/2023 +0.3997% 1198.299100 1203.098600 +4.799500
17/01/2023 -0.3198% 1202.137200 1198.299100 -3.838100
16/01/2023 +0.2246% 1199.440300 1202.137200 +2.696900
13/01/2023 +0.0808% 1198.472100 1199.440300 +0.968200
12/01/2023 -0.2114% 1201.008700 1198.472100 -2.536600
11/01/2023 +0.5593% 1194.310400 1201.008700 +6.698300
10/01/2023 -0.1671% 1196.307700 1194.310400 -1.997300
09/01/2023 +0.2547% 1193.264600 1196.307700 +3.043100
06/01/2023 +0.3206% 1189.445400 1193.264600 +3.819200
05/01/2023 +0.2349% 1186.654800 1189.445400 +2.790600
04/01/2023 -0.5723% 1193.465400 1186.654800 -6.810600
03/01/2023 -0.7507% 1202.458000 1193.465400 -8.992600
30/12/2022 -0.3697% 1206.911800 1202.458000 -4.453800
29/12/2022 +0.3962% 1202.138900 1206.911800 +4.772900
28/12/2022 +0.6388% 1194.484400 1202.138900 +7.654500
27/12/2022 -0.1113% 1195.814200 1194.484400 -1.329800
26/12/2022 -0.5897% 1202.886500 1195.814200 -7.072300
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial