Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1050%
Máximo
1.2696%
Mínimo
-1.3712%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.5363% 1424.924400 1432.587000 +7.662600
08/08/2023 -0.4081% 1430.751900 1424.924400 -5.827500
07/08/2023 +0.4719% 1424.015900 1430.751900 +6.736000
04/08/2023 +0.3039% 1419.695000 1424.015900 +4.320900
03/08/2023 -0.2601% 1423.392100 1419.695000 -3.697100
02/08/2023 -0.6525% 1432.710700 1423.392100 -9.318600
01/08/2023 +0.3710% 1427.405600 1432.710700 +5.305100
31/07/2023 +1.1231% 1411.463600 1427.405600 +15.942000
28/07/2023 +0.0431% 1410.854800 1411.463600 +0.608800
27/07/2023 +0.0675% 1409.902700 1410.854800 +0.952100
26/07/2023 -0.4241% 1415.895100 1409.902700 -5.992400
25/07/2023 -0.1044% 1417.374300 1415.895100 -1.479200
24/07/2023 +0.5917% 1409.012900 1417.374300 +8.361400
21/07/2023 -1.0857% 1424.394600 1409.012900 -15.381700
20/07/2023 +0.3457% 1419.479500 1424.394600 +4.915100
19/07/2023 +0.3678% 1414.267900 1419.479500 +5.211600
18/07/2023 +0.6482% 1405.130500 1414.267900 +9.137400
17/07/2023 +1.1046% 1389.695100 1405.130500 +15.435400
14/07/2023 +1.2435% 1372.520600 1389.695100 +17.174500
13/07/2023 +0.1849% 1369.985000 1372.520600 +2.535600
12/07/2023 +0.4700% 1363.561200 1369.985000 +6.423800
11/07/2023 +0.7801% 1352.965900 1363.561200 +10.595300
10/07/2023 +0.5236% 1345.899800 1352.965900 +7.066100
07/07/2023 +1.2541% 1329.126400 1345.899800 +16.773400
06/07/2023 -0.6636% 1337.975800 1329.126400 -8.849400
05/07/2023 -0.1710% 1340.265700 1337.975800 -2.289900
04/07/2023 +0.3112% 1336.101700 1340.265700 +4.164000
03/07/2023 +0.5229% 1329.133000 1336.101700 +6.968700
30/06/2023 +0.0156% 1328.925600 1329.133000 +0.207400
29/06/2023 +0.4698% 1322.696800 1328.925600 +6.228800
28/06/2023 -0.2762% 1326.354500 1322.696800 -3.657700
27/06/2023 -0.5932% 1334.246300 1326.354500 -7.891800
23/06/2023 -0.2970% 1338.214700 1334.246300 -3.968400
22/06/2023 +0.3991% 1332.884600 1338.214700 +5.330100
20/06/2023 +0.2649% 1329.358400 1332.884600 +3.526200
19/06/2023 +0.1004% 1328.024400 1329.358400 +1.334000
16/06/2023 -0.1511% 1330.032200 1328.024400 -2.007800
15/06/2023 +0.4693% 1323.804800 1330.032200 +6.227400
14/06/2023 +0.4941% 1317.280200 1323.804800 +6.524600
13/06/2023 +0.0498% 1316.624600 1317.280200 +0.655600
12/06/2023 -0.2620% 1320.079300 1316.624600 -3.454700
09/06/2023 +0.2560% 1316.704000 1320.079300 +3.375300
08/06/2023 +0.4514% 1310.773900 1316.704000 +5.930100
07/06/2023 +0.1912% 1308.270200 1310.773900 +2.503700
06/06/2023 +0.2914% 1304.463800 1308.270200 +3.806400
05/06/2023 -0.3178% 1308.616200 1304.463800 -4.152400
02/06/2023 +0.7126% 1299.323500 1308.616200 +9.292700
01/06/2023 +0.4380% 1293.644400 1299.323500 +5.679100
31/05/2023 -0.1758% 1295.920900 1293.644400 -2.276500
30/05/2023 +1.0603% 1282.252700 1295.920900 +13.668200
29/05/2023 +0.9959% 1269.545600 1282.252700 +12.707100
26/05/2023 -0.2327% 1272.503500 1269.545600 -2.957900
25/05/2023 -0.7242% 1281.752400 1272.503500 -9.248900
24/05/2023 -0.5339% 1288.614300 1281.752400 -6.861900
23/05/2023 +0.7117% 1279.476200 1288.614300 +9.138100
22/05/2023 +0.5181% 1272.864100 1279.476200 +6.612100
19/05/2023 +0.0834% 1271.803000 1272.864100 +1.061100
18/05/2023 -0.5975% 1279.424900 1271.803000 -7.621900
17/05/2023 -0.0335% 1279.853800 1279.424900 -0.428900
16/05/2023 +0.8812% 1268.625800 1279.853800 +11.228000
15/05/2023 +0.3677% 1263.969000 1268.625800 +4.656800
12/05/2023 -0.2613% 1267.276200 1263.969000 -3.307200
11/05/2023 -0.4775% 1273.342500 1267.276200 -6.066300
10/05/2023 +0.1751% 1271.114900 1273.342500 +2.227600
09/05/2023 -1.1224% 1285.461700 1271.114900 -14.346800
08/05/2023 +0.6727% 1276.842800 1285.461700 +8.618900
05/05/2023 +0.9818% 1264.368700 1276.842800 +12.474100
04/05/2023 -0.0348% 1264.809000 1264.368700 -0.440300
03/05/2023 +0.3608% 1260.253400 1264.809000 +4.555600
02/05/2023 +0.0892% 1259.129900 1260.253400 +1.123500
28/04/2023 -0.6822% 1267.748600 1259.129900 -8.618700
27/04/2023 -0.1296% 1269.392300 1267.748600 -1.643700
26/04/2023 +0.3883% 1264.473300 1269.392300 +4.919000
25/04/2023 +0.1104% 1263.078500 1264.473300 +1.394800
24/04/2023 +0.2147% 1260.369000 1263.078500 +2.709500
21/04/2023 -1.3712% 1277.770400 1260.369000 -17.401400
20/04/2023 -0.2569% 1281.056900 1277.770400 -3.286500
19/04/2023 +0.0084% 1280.948900 1281.056900 +0.108000
18/04/2023 -0.0030% 1280.986900 1280.948900 -0.038000
17/04/2023 +0.0999% 1279.708400 1280.986900 +1.278500
14/04/2023 +0.2018% 1277.129100 1279.708400 +2.579300
13/04/2023 +0.0200% 1276.873400 1277.129100 +0.255700
12/04/2023 +0.3880% 1271.928300 1276.873400 +4.945100
11/04/2023 +0.2518% 1268.730200 1271.928300 +3.198100
10/04/2023 -0.1492% 1270.624500 1268.730200 -1.894300
06/04/2023 +0.3477% 1266.214400 1270.624500 +4.410100
05/04/2023 +0.0333% 1265.793400 1266.214400 +0.421000
04/04/2023 -0.8940% 1277.160800 1265.793400 -11.367400
03/04/2023 -0.0998% 1278.436100 1277.160800 -1.275300
31/03/2023 +0.1761% 1276.186300 1278.436100 +2.249800
30/03/2023 +0.1709% 1274.007400 1276.186300 +2.178900
29/03/2023 +0.0591% 1273.254300 1274.007400 +0.753100
28/03/2023 -0.3955% 1278.299400 1273.254300 -5.045100
27/03/2023 -0.1543% 1280.272700 1278.299400 -1.973300
24/03/2023 -0.5604% 1287.467000 1280.272700 -7.194300
23/03/2023 +0.0588% 1286.710200 1287.467000 +0.756800
22/03/2023 -0.0356% 1287.167800 1286.710200 -0.457600
21/03/2023 +1.2696% 1270.929500 1287.167800 +16.238300
20/03/2023 -0.3162% 1274.954600 1270.929500 -4.025100
17/03/2023 -1.1575% 1289.798500 1274.954600 -14.843900
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial