Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1509%
Máximo
1.5344%
Mínimo
-1.3339%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.4523% | 1513.471200 | 1506.640800 | -6.830400 |
| 18/04/2024 | +0.2024% | 1510.410500 | 1513.471200 | +3.060700 |
| 17/04/2024 | -0.2440% | 1514.100800 | 1510.410500 | -3.690300 |
| 16/04/2024 | -0.3391% | 1519.244400 | 1514.100800 | -5.143600 |
| 15/04/2024 | -1.2751% | 1538.739800 | 1519.244400 | -19.495400 |
| 12/04/2024 | -1.3339% | 1559.401900 | 1538.739800 | -20.662100 |
| 11/04/2024 | +0.7324% | 1548.022700 | 1559.401900 | +11.379200 |
| 10/04/2024 | +0.0587% | 1547.114600 | 1548.022700 | +0.908100 |
| 09/04/2024 | +0.2824% | 1542.752300 | 1547.114600 | +4.362300 |
| 08/04/2024 | +0.7086% | 1531.858400 | 1542.752300 | +10.893900 |
| 05/04/2024 | -0.4148% | 1538.225700 | 1531.858400 | -6.367300 |
| 04/04/2024 | +0.4634% | 1531.113900 | 1538.225700 | +7.111800 |
| 03/04/2024 | -0.0247% | 1531.492500 | 1531.113900 | -0.378600 |
| 02/04/2024 | -0.1634% | 1533.997300 | 1531.492500 | -2.504800 |
| 01/04/2024 | +0.3897% | 1528.031200 | 1533.997300 | +5.966100 |
| 28/03/2024 | +0.4816% | 1520.690400 | 1528.031200 | +7.340800 |
| 27/03/2024 | +0.4904% | 1513.251000 | 1520.690400 | +7.439400 |
| 26/03/2024 | +0.3844% | 1507.444700 | 1513.251000 | +5.806300 |
| 25/03/2024 | -0.2533% | 1511.268100 | 1507.444700 | -3.823400 |
| 22/03/2024 | +0.6133% | 1502.027900 | 1511.268100 | +9.240200 |
| 21/03/2024 | +0.0979% | 1500.558800 | 1502.027900 | +1.469100 |
| 20/03/2024 | -0.0614% | 1501.480500 | 1500.558800 | -0.921700 |
| 19/03/2024 | -0.1741% | 1504.096800 | 1501.480500 | -2.616300 |
| 18/03/2024 | -0.1859% | 1506.895400 | 1504.096800 | -2.798600 |
| 15/03/2024 | -0.4757% | 1514.081200 | 1506.895400 | -7.185800 |
| 14/03/2024 | +0.5867% | 1505.223900 | 1514.081200 | +8.857300 |
| 13/03/2024 | -0.0485% | 1505.954300 | 1505.223900 | -0.730400 |
| 12/03/2024 | +0.5565% | 1497.596200 | 1505.954300 | +8.358100 |
| 11/03/2024 | +0.6197% | 1488.344300 | 1497.596200 | +9.251900 |
| 08/03/2024 | +0.1944% | 1485.453100 | 1488.344300 | +2.891200 |
| 07/03/2024 | +0.1598% | 1483.081800 | 1485.453100 | +2.371300 |
| 06/03/2024 | +0.4872% | 1475.873200 | 1483.081800 | +7.208600 |
| 05/03/2024 | +0.1565% | 1473.565400 | 1475.873200 | +2.307800 |
| 04/03/2024 | -1.0796% | 1489.559900 | 1473.565400 | -15.994500 |
| 01/03/2024 | +0.5959% | 1480.709900 | 1489.559900 | +8.850000 |
| 29/02/2024 | +1.0610% | 1465.082300 | 1480.709900 | +15.627600 |
| 28/02/2024 | +0.2318% | 1461.690200 | 1465.082300 | +3.392100 |
| 27/02/2024 | +0.3919% | 1455.973200 | 1461.690200 | +5.717000 |
| 26/02/2024 | +0.0756% | 1454.873200 | 1455.973200 | +1.100000 |
| 23/02/2024 | +0.1650% | 1452.475200 | 1454.873200 | +2.398000 |
| 22/02/2024 | +0.3888% | 1446.839000 | 1452.475200 | +5.636200 |
| 21/02/2024 | -0.6111% | 1455.707700 | 1446.839000 | -8.868700 |
| 20/02/2024 | -0.0896% | 1457.012200 | 1455.707700 | -1.304500 |
| 19/02/2024 | +0.6804% | 1447.131800 | 1457.012200 | +9.880400 |
| 16/02/2024 | +0.9545% | 1433.384900 | 1447.131800 | +13.746900 |
| 15/02/2024 | +0.6315% | 1424.362100 | 1433.384900 | +9.022800 |
| 14/02/2024 | +0.5858% | 1416.042700 | 1424.362100 | +8.319400 |
| 13/02/2024 | +0.0004% | 1416.037600 | 1416.042700 | +0.005100 |
| 12/02/2024 | +0.1695% | 1413.639100 | 1416.037600 | +2.398500 |
| 09/02/2024 | +1.0034% | 1399.525100 | 1413.639100 | +14.114000 |
| 08/02/2024 | -0.2099% | 1402.465200 | 1399.525100 | -2.940100 |
| 07/02/2024 | -0.0320% | 1402.914400 | 1402.465200 | -0.449200 |
| 06/02/2024 | +0.2833% | 1398.945000 | 1402.914400 | +3.969400 |
| 05/02/2024 | +0.1704% | 1396.563900 | 1398.945000 | +2.381100 |
| 02/02/2024 | -1.0018% | 1410.625300 | 1396.563900 | -14.061400 |
| 01/02/2024 | +0.4740% | 1403.954900 | 1410.625300 | +6.670400 |
| 31/01/2024 | +0.4322% | 1397.900400 | 1403.954900 | +6.054500 |
| 30/01/2024 | -0.5359% | 1405.411800 | 1397.900400 | -7.511400 |
| 29/01/2024 | +0.1271% | 1403.626400 | 1405.411800 | +1.785400 |
| 26/01/2024 | +0.6215% | 1394.930400 | 1403.626400 | +8.696000 |
| 25/01/2024 | -0.7680% | 1405.684600 | 1394.930400 | -10.754200 |
| 24/01/2024 | +1.4976% | 1384.789300 | 1405.684600 | +20.895300 |
| 23/01/2024 | +0.5207% | 1377.597900 | 1384.789300 | +7.191400 |
| 22/01/2024 | +1.1114% | 1362.372700 | 1377.597900 | +15.225200 |
| 19/01/2024 | -0.1327% | 1364.181500 | 1362.372700 | -1.808800 |
| 18/01/2024 | +0.4287% | 1358.346000 | 1364.181500 | +5.835500 |
| 17/01/2024 | -0.2474% | 1361.711200 | 1358.346000 | -3.365200 |
| 16/01/2024 | +0.3828% | 1356.509100 | 1361.711200 | +5.202100 |
| 15/01/2024 | -0.1002% | 1357.869000 | 1356.509100 | -1.359900 |
| 12/01/2024 | -0.5277% | 1365.052900 | 1357.869000 | -7.183900 |
| 11/01/2024 | +0.0566% | 1364.280300 | 1365.052900 | +0.772600 |
| 10/01/2024 | +0.0742% | 1363.268700 | 1364.280300 | +1.011600 |
| 09/01/2024 | +0.5240% | 1356.143300 | 1363.268700 | +7.125400 |
| 08/01/2024 | +0.3293% | 1351.684400 | 1356.143300 | +4.458900 |
| 05/01/2024 | -0.2018% | 1354.415400 | 1351.684400 | -2.731000 |
| 04/01/2024 | -0.9801% | 1367.755200 | 1354.415400 | -13.339800 |
| 03/01/2024 | -0.3954% | 1373.174600 | 1367.755200 | -5.419400 |
| 02/01/2024 | -0.1372% | 1375.059600 | 1373.174600 | -1.885000 |
| 29/12/2023 | -0.3801% | 1380.295800 | 1375.059600 | -5.236200 |
| 28/12/2023 | +0.0782% | 1379.217200 | 1380.295800 | +1.078600 |
| 27/12/2023 | +0.6959% | 1369.652500 | 1379.217200 | +9.564700 |
| 26/12/2023 | +0.7133% | 1359.918000 | 1369.652500 | +9.734500 |
| 22/12/2023 | +0.4139% | 1354.301000 | 1359.918000 | +5.617000 |
| 21/12/2023 | +0.1869% | 1351.772600 | 1354.301000 | +2.528400 |
| 20/12/2023 | +0.2114% | 1348.918000 | 1351.772600 | +2.854600 |
| 19/12/2023 | +0.5381% | 1341.679500 | 1348.918000 | +7.238500 |
| 18/12/2023 | -1.2570% | 1358.650300 | 1341.679500 | -16.970800 |
| 15/12/2023 | +0.0813% | 1357.545800 | 1358.650300 | +1.104500 |
| 14/12/2023 | +1.5344% | 1336.874600 | 1357.545800 | +20.671200 |
| 13/12/2023 | +1.1107% | 1322.107500 | 1336.874600 | +14.767100 |
| 12/12/2023 | +0.2980% | 1318.173900 | 1322.107500 | +3.933600 |
| 11/12/2023 | -0.6319% | 1326.530400 | 1318.173900 | -8.356500 |
| 07/12/2023 | +0.1746% | 1324.216600 | 1326.530400 | +2.313800 |
| 06/12/2023 | +0.5365% | 1317.131500 | 1324.216600 | +7.085100 |
| 05/12/2023 | +1.0409% | 1303.492100 | 1317.131500 | +13.639400 |
| 04/12/2023 | -0.0802% | 1304.538300 | 1303.492100 | -1.046200 |
| 01/12/2023 | +0.5066% | 1297.946000 | 1304.538300 | +6.592300 |
| 30/11/2023 | -0.3357% | 1302.310700 | 1297.946000 | -4.364700 |
| 29/11/2023 | +0.3451% | 1297.824600 | 1302.310700 | +4.486100 |
| 28/11/2023 | +0.1696% | 1295.625500 | 1297.824600 | +2.199100 |
Mostrando 401 -
500
de 1477 registros