Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1050%
Máximo
1.2736%
Mínimo
-2.9534%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4383% | 1825.004900 | 1817.023300 | -7.981600 |
| 04/07/2025 | +0.1202% | 1822.813000 | 1825.004900 | +2.191900 |
| 03/07/2025 | -0.2096% | 1826.637400 | 1822.813000 | -3.824400 |
| 02/07/2025 | -0.1261% | 1828.942700 | 1826.637400 | -2.305300 |
| 01/07/2025 | -0.0214% | 1829.334700 | 1828.942700 | -0.392000 |
| 30/06/2025 | +0.3851% | 1822.303700 | 1829.334700 | +7.031000 |
| 27/06/2025 | +0.2825% | 1817.163000 | 1822.303700 | +5.140700 |
| 26/06/2025 | +0.4290% | 1809.383400 | 1817.163000 | +7.779600 |
| 25/06/2025 | -0.0131% | 1809.619700 | 1809.383400 | -0.236300 |
| 24/06/2025 | +0.6367% | 1798.135100 | 1809.619700 | +11.484600 |
| 23/06/2025 | -0.4957% | 1807.070100 | 1798.135100 | -8.935000 |
| 19/06/2025 | -0.5858% | 1817.687000 | 1807.070100 | -10.616900 |
| 18/06/2025 | +0.3799% | 1810.795200 | 1817.687000 | +6.891800 |
| 17/06/2025 | -0.5107% | 1820.065800 | 1810.795200 | -9.270600 |
| 16/06/2025 | -0.3260% | 1826.008000 | 1820.065800 | -5.942200 |
| 13/06/2025 | -0.8663% | 1841.895400 | 1826.008000 | -15.887400 |
| 12/06/2025 | -0.4228% | 1849.699600 | 1841.895400 | -7.804200 |
| 11/06/2025 | +0.3841% | 1842.609200 | 1849.699600 | +7.090400 |
| 10/06/2025 | +0.1343% | 1840.135700 | 1842.609200 | +2.473500 |
| 09/06/2025 | -0.1348% | 1842.618200 | 1840.135700 | -2.482500 |
| 06/06/2025 | +0.0337% | 1841.996500 | 1842.618200 | +0.621700 |
| 05/06/2025 | -0.1094% | 1844.012300 | 1841.996500 | -2.015800 |
| 04/06/2025 | +0.1638% | 1840.995100 | 1844.012300 | +3.017200 |
| 03/06/2025 | +0.3184% | 1835.142600 | 1840.995100 | +5.852500 |
| 02/06/2025 | -0.7199% | 1848.401600 | 1835.142600 | -13.259000 |
| 30/05/2025 | -0.2595% | 1853.205100 | 1848.401600 | -4.803500 |
| 29/05/2025 | -0.1453% | 1855.899600 | 1853.205100 | -2.694500 |
| 28/05/2025 | -0.5371% | 1865.894000 | 1855.899600 | -9.994400 |
| 27/05/2025 | -0.7445% | 1879.837900 | 1865.894000 | -13.943900 |
| 26/05/2025 | +0.0657% | 1878.602800 | 1879.837900 | +1.235100 |
| 23/05/2025 | +0.3914% | 1871.264100 | 1878.602800 | +7.338700 |
| 22/05/2025 | +0.2309% | 1866.948800 | 1871.264100 | +4.315300 |
| 20/05/2025 | +0.3819% | 1859.831800 | 1866.948800 | +7.117000 |
| 19/05/2025 | +0.4913% | 1850.717300 | 1859.831800 | +9.114500 |
| 16/05/2025 | -0.2920% | 1856.129600 | 1850.717300 | -5.412300 |
| 15/05/2025 | -0.5196% | 1865.799300 | 1856.129600 | -9.669700 |
| 14/05/2025 | +0.1832% | 1862.384900 | 1865.799300 | +3.414400 |
| 13/05/2025 | +0.6786% | 1849.788700 | 1862.384900 | +12.596200 |
| 12/05/2025 | +1.0893% | 1829.747800 | 1849.788700 | +20.040900 |
| 09/05/2025 | +0.5652% | 1819.434700 | 1829.747800 | +10.313100 |
| 08/05/2025 | +0.8989% | 1803.153800 | 1819.434700 | +16.280900 |
| 07/05/2025 | +0.5839% | 1792.656400 | 1803.153800 | +10.497400 |
| 06/05/2025 | +0.0581% | 1791.615000 | 1792.656400 | +1.041400 |
| 05/05/2025 | +0.7311% | 1778.564900 | 1791.615000 | +13.050100 |
| 02/05/2025 | +0.6110% | 1767.731800 | 1778.564900 | +10.833100 |
| 30/04/2025 | +0.0563% | 1766.736600 | 1767.731800 | +0.995200 |
| 29/04/2025 | +0.8714% | 1751.408500 | 1766.736600 | +15.328100 |
| 28/04/2025 | +0.3527% | 1745.241700 | 1751.408500 | +6.166800 |
| 25/04/2025 | +0.2609% | 1740.695000 | 1745.241700 | +4.546700 |
| 24/04/2025 | +0.4997% | 1732.018100 | 1740.695000 | +8.676900 |
| 23/04/2025 | +0.9853% | 1715.036400 | 1732.018100 | +16.981700 |
| 22/04/2025 | -0.0118% | 1715.239400 | 1715.036400 | -0.203000 |
| 21/04/2025 | -0.0326% | 1715.799300 | 1715.239400 | -0.559900 |
| 17/04/2025 | +0.5644% | 1706.141900 | 1715.799300 | +9.657400 |
| 16/04/2025 | +0.3840% | 1699.603300 | 1706.141900 | +6.538600 |
| 15/04/2025 | +1.2736% | 1678.093800 | 1699.603300 | +21.509500 |
| 14/04/2025 | +0.8219% | 1664.357600 | 1678.093800 | +13.736200 |
| 11/04/2025 | +0.1272% | 1662.241300 | 1664.357600 | +2.116300 |
| 10/04/2025 | -0.4060% | 1669.004000 | 1662.241300 | -6.762700 |
| 09/04/2025 | +0.9511% | 1653.204900 | 1669.004000 | +15.799100 |
| 08/04/2025 | +0.0733% | 1651.993600 | 1653.204900 | +1.211300 |
| 07/04/2025 | -2.9534% | 1701.512000 | 1651.993600 | -49.518400 |
| 04/04/2025 | -1.7324% | 1731.245000 | 1701.512000 | -29.733000 |
| 03/04/2025 | +0.2957% | 1726.132900 | 1731.245000 | +5.112100 |
| 02/04/2025 | +0.0893% | 1724.592400 | 1726.132900 | +1.540500 |
| 01/04/2025 | -0.1084% | 1726.462400 | 1724.592400 | -1.870000 |
| 31/03/2025 | -0.0989% | 1728.169900 | 1726.462400 | -1.707500 |
| 28/03/2025 | +0.2075% | 1724.588100 | 1728.169900 | +3.581800 |
| 27/03/2025 | +0.3466% | 1718.621600 | 1724.588100 | +5.966500 |
| 26/03/2025 | +0.2255% | 1714.751200 | 1718.621600 | +3.870400 |
| 25/03/2025 | -0.3842% | 1721.351700 | 1714.751200 | -6.600500 |
| 24/03/2025 | +0.6850% | 1709.600400 | 1721.351700 | +11.751300 |
| 21/03/2025 | -0.0830% | 1711.020100 | 1709.600400 | -1.419700 |
| 20/03/2025 | -0.4574% | 1718.863600 | 1711.020100 | -7.843500 |
| 19/03/2025 | +0.4353% | 1711.397200 | 1718.863600 | +7.466400 |
| 18/03/2025 | +0.1664% | 1708.552600 | 1711.397200 | +2.844600 |
| 17/03/2025 | +0.6783% | 1697.003200 | 1708.552600 | +11.549400 |
| 14/03/2025 | +0.4806% | 1688.867800 | 1697.003200 | +8.135400 |
| 13/03/2025 | +0.6004% | 1678.757600 | 1688.867800 | +10.110200 |
| 12/03/2025 | +0.3945% | 1672.147800 | 1678.757600 | +6.609800 |
| 11/03/2025 | +0.1305% | 1669.966400 | 1672.147800 | +2.181400 |
| 10/03/2025 | +0.1576% | 1667.336400 | 1669.966400 | +2.630000 |
| 07/03/2025 | +0.3556% | 1661.417700 | 1667.336400 | +5.918700 |
| 06/03/2025 | +0.2411% | 1657.417100 | 1661.417700 | +4.000600 |
| 05/03/2025 | -0.1926% | 1660.612600 | 1657.417100 | -3.195500 |
| 04/03/2025 | -0.0683% | 1661.748000 | 1660.612600 | -1.135400 |
| 03/03/2025 | -0.3317% | 1667.268600 | 1661.748000 | -5.520600 |
| 28/02/2025 | -0.1941% | 1670.508600 | 1667.268600 | -3.240000 |
| 27/02/2025 | +0.4974% | 1662.220600 | 1670.508600 | +8.288000 |
| 26/02/2025 | +1.2551% | 1641.488100 | 1662.220600 | +20.732500 |
| 25/02/2025 | +0.9020% | 1626.748100 | 1641.488100 | +14.740000 |
| 24/02/2025 | -0.2747% | 1631.222400 | 1626.748100 | -4.474300 |
| 21/02/2025 | -0.0976% | 1632.815900 | 1631.222400 | -1.593500 |
| 20/02/2025 | +0.1766% | 1629.935500 | 1632.815900 | +2.880400 |
| 19/02/2025 | -0.0708% | 1631.089500 | 1629.935500 | -1.154000 |
| 18/02/2025 | +0.0033% | 1631.035300 | 1631.089500 | +0.054200 |
| 17/02/2025 | -0.5480% | 1639.998400 | 1631.035300 | -8.963100 |
| 14/02/2025 | +0.0973% | 1638.403100 | 1639.998400 | +1.595300 |
| 13/02/2025 | +0.1113% | 1636.580600 | 1638.403100 | +1.822500 |
| 12/02/2025 | +0.0397% | 1635.931700 | 1636.580600 | +0.648900 |
Mostrando 101 -
200
de 1477 registros