Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.2320%
Máximo
4.5464%
Mínimo
-8.6712%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.5015% | 1070.320300 | 1075.701200 | +5.380900 |
| 01/06/2020 | +0.6484% | 1063.403200 | 1070.320300 | +6.917100 |
| 29/05/2020 | -0.5602% | 1069.377600 | 1063.403200 | -5.974400 |
| 28/05/2020 | -0.9198% | 1079.259500 | 1069.377600 | -9.881900 |
| 27/05/2020 | -0.7963% | 1087.887800 | 1079.259500 | -8.628300 |
| 26/05/2020 | +0.2730% | 1084.922000 | 1087.887800 | +2.965800 |
| 25/05/2020 | +0.9379% | 1074.793800 | 1084.922000 | +10.128200 |
| 22/05/2020 | -0.1872% | 1076.807200 | 1074.793800 | -2.013400 |
| 20/05/2020 | +2.9266% | 1045.750300 | 1076.807200 | +31.056900 |
| 19/05/2020 | +0.9999% | 1035.346400 | 1045.750300 | +10.403900 |
| 18/05/2020 | +1.5012% | 1019.919700 | 1035.346400 | +15.426700 |
| 15/05/2020 | -0.3156% | 1023.143900 | 1019.919700 | -3.224200 |
| 14/05/2020 | -0.3725% | 1026.962500 | 1023.143900 | -3.818600 |
| 13/05/2020 | -3.5515% | 1064.090600 | 1026.962500 | -37.128100 |
| 12/05/2020 | -1.2884% | 1077.889500 | 1064.090600 | -13.798900 |
| 11/05/2020 | -0.8437% | 1087.021900 | 1077.889500 | -9.132400 |
| 08/05/2020 | -1.1365% | 1099.446800 | 1087.021900 | -12.424900 |
| 07/05/2020 | +1.7291% | 1080.599700 | 1099.446800 | +18.847100 |
| 06/05/2020 | +0.9491% | 1070.392600 | 1080.599700 | +10.207100 |
| 05/05/2020 | +1.0624% | 1059.080900 | 1070.392600 | +11.311700 |
| 04/05/2020 | -2.5790% | 1086.749500 | 1059.080900 | -27.668600 |
| 30/04/2020 | -0.7459% | 1094.885500 | 1086.749500 | -8.136000 |
| 29/04/2020 | +0.6718% | 1087.555100 | 1094.885500 | +7.330400 |
| 28/04/2020 | +2.0609% | 1065.371100 | 1087.555100 | +22.184000 |
| 27/04/2020 | +2.1584% | 1042.622200 | 1065.371100 | +22.748900 |
| 24/04/2020 | -1.5677% | 1059.096000 | 1042.622200 | -16.473800 |
| 23/04/2020 | +0.8091% | 1050.561500 | 1059.096000 | +8.534500 |
| 22/04/2020 | +0.2912% | 1047.506200 | 1050.561500 | +3.055300 |
| 21/04/2020 | -2.4231% | 1073.198100 | 1047.506200 | -25.691900 |
| 20/04/2020 | -0.9691% | 1083.649300 | 1073.198100 | -10.451200 |
| 17/04/2020 | +1.0459% | 1072.374000 | 1083.649300 | +11.275300 |
| 16/04/2020 | -0.9400% | 1082.501700 | 1072.374000 | -10.127700 |
| 15/04/2020 | -1.1521% | 1095.045700 | 1082.501700 | -12.544000 |
| 14/04/2020 | +0.6498% | 1087.952900 | 1095.045700 | +7.092800 |
| 13/04/2020 | +0.5790% | 1081.672100 | 1087.952900 | +6.280800 |
| 09/04/2020 | +1.9246% | 1061.053600 | 1081.672100 | +20.618500 |
| 08/04/2020 | +3.9356% | 1020.106100 | 1061.053600 | +40.947500 |
| 07/04/2020 | +1.4013% | 1005.910700 | 1020.106100 | +14.195400 |
| 06/04/2020 | +1.8556% | 987.417500 | 1005.910700 | +18.493200 |
| 03/04/2020 | +1.0459% | 977.144300 | 987.417500 | +10.273200 |
| 02/04/2020 | +2.7124% | 950.996100 | 977.144300 | +26.148200 |
| 01/04/2020 | -0.7666% | 958.314400 | 950.996100 | -7.318300 |
| 31/03/2020 | +4.5464% | 915.721000 | 958.314400 | +42.593400 |
| 30/03/2020 | +0.9524% | 907.041400 | 915.721000 | +8.679600 |
| 27/03/2020 | -0.6815% | 913.244100 | 907.041400 | -6.202700 |
| 26/03/2020 | +2.5392% | 890.346500 | 913.244100 | +22.897600 |
| 25/03/2020 | +0.9625% | 881.818400 | 890.346500 | +8.528100 |
| 24/03/2020 | -0.5207% | 886.421800 | 881.818400 | -4.603400 |
| 23/03/2020 | -2.4130% | 908.071600 | 886.421800 | -21.649800 |
| 20/03/2020 | +1.4321% | 895.159800 | 908.071600 | +12.911800 |
| 19/03/2020 | +0.7273% | 888.672500 | 895.159800 | +6.487300 |
| 18/03/2020 | -8.5189% | 967.695500 | 888.672500 | -79.023000 |
| 17/03/2020 | -1.4308% | 981.640400 | 967.695500 | -13.944900 |
| 16/03/2020 | -8.6712% | 1070.559600 | 981.640400 | -88.919200 |
| 13/03/2020 | +0.4532% | 1065.719000 | 1070.559600 | +4.840600 |
| 12/03/2020 | -5.3997% | 1124.846700 | 1065.719000 | -59.127700 |
| 11/03/2020 | -0.9121% | 1135.153000 | 1124.846700 | -10.306300 |
| 10/03/2020 | +0.6824% | 1127.433500 | 1135.153000 | +7.719500 |
| 09/03/2020 | -2.5592% | 1156.659200 | 1127.433500 | -29.225700 |
| 06/03/2020 | -1.1061% | 1169.524100 | 1156.659200 | -12.864900 |
| 05/03/2020 | -1.0391% | 1181.739700 | 1169.524100 | -12.215600 |
| 04/03/2020 | +0.1130% | 1180.405600 | 1181.739700 | +1.334100 |
| 03/03/2020 | +0.5949% | 1173.404500 | 1180.405600 | +7.001100 |
| 02/03/2020 | +1.5919% | 1154.872700 | 1173.404500 | +18.531800 |
| 28/02/2020 | -1.7058% | 1174.741000 | 1154.872700 | -19.868300 |
| 27/02/2020 | -0.6526% | 1182.432600 | 1174.741000 | -7.691600 |
| 26/02/2020 | -0.9209% | 1193.372100 | 1182.432600 | -10.939500 |
| 25/02/2020 | -1.4466% | 1210.760300 | 1193.372100 | -17.388200 |
| 24/02/2020 | -1.7594% | 1232.250600 | 1210.760300 | -21.490300 |
| 21/02/2020 | -0.3660% | 1236.768600 | 1232.250600 | -4.518000 |
| 20/02/2020 | -0.9391% | 1248.437900 | 1236.768600 | -11.669300 |
| 19/02/2020 | -1.0893% | 1262.111100 | 1248.437900 | -13.673200 |
| 18/02/2020 | -0.9741% | 1274.464800 | 1262.111100 | -12.353700 |
| 17/02/2020 | -0.3512% | 1278.948500 | 1274.464800 | -4.483700 |
| 14/02/2020 | -0.2892% | 1282.653200 | 1278.948500 | -3.704700 |
| 13/02/2020 | -0.5302% | 1289.471700 | 1282.653200 | -6.818500 |
| 12/02/2020 | +0.0786% | 1288.458800 | 1289.471700 | +1.012900 |
| 11/02/2020 | +1.2062% | 1273.011300 | 1288.458800 | +15.447500 |
| 10/02/2020 | +0.0839% | 1271.943800 | 1273.011300 | +1.067500 |
| 07/02/2020 | -0.1771% | 1274.198600 | 1271.943800 | -2.254800 |
| 06/02/2020 | -0.4089% | 1279.419000 | 1274.198600 | -5.220400 |
| 05/02/2020 | -0.1068% | 1280.785600 | 1279.419000 | -1.366600 |
| 04/02/2020 | +0.2747% | 1277.271900 | 1280.785600 | +3.513700 |
| 03/02/2020 | -0.9571% | 1289.554900 | 1277.271900 | -12.283000 |
| 31/01/2020 | -0.0243% | 1289.867800 | 1289.554900 | -0.312900 |
| 30/01/2020 | -0.4646% | 1295.874200 | 1289.867800 | -6.006400 |
| 29/01/2020 | -0.1833% | 1298.251500 | 1295.874200 | -2.377300 |
| 28/01/2020 | +0.4155% | 1292.868500 | 1298.251500 | +5.383000 |
| 27/01/2020 | -1.4720% | 1312.040800 | 1292.868500 | -19.172300 |
| 24/01/2020 | +0.1886% | 1309.569000 | 1312.040800 | +2.471800 |
| 23/01/2020 | -1.0464% | 1323.344100 | 1309.569000 | -13.775100 |
| 22/01/2020 | -0.7852% | 1333.776200 | 1323.344100 | -10.432100 |
| 21/01/2020 | -1.3190% | 1351.485300 | 1333.776200 | -17.709100 |
| 20/01/2020 | -0.5452% | 1358.874200 | 1351.485300 | -7.388900 |
| 17/01/2020 | -0.1983% | 1361.572200 | 1358.874200 | -2.698000 |
| 16/01/2020 | -0.0013% | 1361.589800 | 1361.572200 | -0.017600 |
| 15/01/2020 | -0.6356% | 1370.271700 | 1361.589800 | -8.681900 |
| 14/01/2020 | -0.1477% | 1372.297600 | 1370.271700 | -2.025900 |
| 13/01/2020 | +0.0939% | 1371.010200 | 1372.297600 | +1.287400 |
| 10/01/2020 | +1.0534% | 1356.643700 | 1371.010200 | +14.366500 |
Mostrando 1401 -
1500
de 1505 registros