Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2053%
Máximo
2.3983%
Mínimo
-1.4044%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.4221% | 2221.721400 | 2231.118300 | +9.396900 |
| 03/12/2025 | +0.3505% | 2213.948800 | 2221.721400 | +7.772600 |
| 02/12/2025 | -0.5278% | 2225.665800 | 2213.948800 | -11.717000 |
| 01/12/2025 | -0.2559% | 2231.368900 | 2225.665800 | -5.703100 |
| 28/11/2025 | +0.0136% | 2231.065800 | 2231.368900 | +0.303100 |
| 27/11/2025 | +0.6265% | 2217.131500 | 2231.065800 | +13.934300 |
| 26/11/2025 | +0.2362% | 2211.900300 | 2217.131500 | +5.231200 |
| 25/11/2025 | -0.0221% | 2212.390000 | 2211.900300 | -0.489700 |
| 24/11/2025 | +0.5237% | 2200.833500 | 2212.390000 | +11.556500 |
| 21/11/2025 | -0.5030% | 2211.931700 | 2200.833500 | -11.098200 |
| 20/11/2025 | -0.7705% | 2229.039700 | 2211.931700 | -17.108000 |
| 19/11/2025 | +0.2632% | 2223.181000 | 2229.039700 | +5.858700 |
| 18/11/2025 | -1.1878% | 2249.745400 | 2223.181000 | -26.564400 |
| 17/11/2025 | +2.3983% | 2196.432200 | 2249.745400 | +53.313200 |
| 14/11/2025 | -1.3824% | 2227.007300 | 2196.432200 | -30.575100 |
| 13/11/2025 | -1.4044% | 2258.503200 | 2227.007300 | -31.495900 |
| 12/11/2025 | +1.5816% | 2223.064100 | 2258.503200 | +35.439100 |
| 11/11/2025 | -0.0957% | 2225.191600 | 2223.064100 | -2.127500 |
| 10/11/2025 | +1.3952% | 2194.360700 | 2225.191600 | +30.830900 |
| 07/11/2025 | +1.4125% | 2163.583900 | 2194.360700 | +30.776800 |
| 06/11/2025 | +0.3763% | 2155.458000 | 2163.583900 | +8.125900 |
| 05/11/2025 | +0.5398% | 2143.854300 | 2155.458000 | +11.603700 |
| 04/11/2025 | -0.3175% | 2150.670900 | 2143.854300 | -6.816600 |
| 03/11/2025 | +0.9972% | 2129.330900 | 2150.670900 | +21.340000 |
| 30/10/2025 | +0.7596% | 2113.217400 | 2129.330900 | +16.113500 |
| 29/10/2025 | +0.4600% | 2103.518100 | 2113.217400 | +9.699300 |
| 28/10/2025 | +0.1358% | 2100.663700 | 2103.518100 | +2.854400 |
| 27/10/2025 | +0.3323% | 2093.695200 | 2100.663700 | +6.968500 |
| 24/10/2025 | +0.1419% | 2090.726600 | 2093.695200 | +2.968600 |
| 23/10/2025 | +0.6526% | 2077.126100 | 2090.726600 | +13.600500 |
| 22/10/2025 | -0.7324% | 2092.395300 | 2077.126100 | -15.269200 |
| 21/10/2025 | -0.2411% | 2097.446300 | 2092.395300 | -5.051000 |
| 20/10/2025 | +1.1351% | 2073.773600 | 2097.446300 | +23.672700 |
| 17/10/2025 | +0.4782% | 2063.879900 | 2073.773600 | +9.893700 |
| 16/10/2025 | +0.7171% | 2049.132100 | 2063.879900 | +14.747800 |
| 15/10/2025 | +1.3334% | 2021.989800 | 2049.132100 | +27.142300 |
| 14/10/2025 | +1.4363% | 1993.155800 | 2021.989800 | +28.834000 |
| 13/10/2025 | +0.1837% | 1989.498400 | 1993.155800 | +3.657400 |
| 10/10/2025 | -0.5384% | 2000.238700 | 1989.498400 | -10.740300 |
| 09/10/2025 | -0.4140% | 2008.536200 | 2000.238700 | -8.297500 |
| 08/10/2025 | +0.9562% | 1989.422700 | 2008.536200 | +19.113500 |
| 07/10/2025 | -0.6165% | 2001.726000 | 1989.422700 | -12.303300 |
| 06/10/2025 | -0.7992% | 2017.787800 | 2001.726000 | -16.061800 |
| 03/10/2025 | +0.2129% | 2013.497500 | 2017.787800 | +4.290300 |
| 02/10/2025 | -0.4706% | 2022.994800 | 2013.497500 | -9.497300 |
| 01/10/2025 | -0.0330% | 2023.663000 | 2022.994800 | -0.668200 |
| 30/09/2025 | +0.5181% | 2013.206300 | 2023.663000 | +10.456700 |
| 29/09/2025 | -0.8872% | 2031.146700 | 2013.206300 | -17.940400 |
| 26/09/2025 | -0.4084% | 2039.458100 | 2031.146700 | -8.311400 |
| 25/09/2025 | -0.7953% | 2055.742200 | 2039.458100 | -16.284100 |
| 24/09/2025 | +0.3633% | 2048.287300 | 2055.742200 | +7.454900 |
| 23/09/2025 | +0.2404% | 2043.369900 | 2048.287300 | +4.917400 |
| 22/09/2025 | +0.3774% | 2035.672600 | 2043.369900 | +7.697300 |
| 16/09/2025 | -0.1828% | 2039.397800 | 2035.672600 | -3.725200 |
| 15/09/2025 | +0.0311% | 2038.762900 | 2039.397800 | +0.634900 |
| 12/09/2025 | -0.4005% | 2046.945200 | 2038.762900 | -8.182300 |
| 11/09/2025 | +1.2273% | 2021.977300 | 2046.945200 | +24.967900 |
| 10/09/2025 | +0.2132% | 2017.670700 | 2021.977300 | +4.306600 |
| 09/09/2025 | -0.6200% | 2030.220100 | 2017.670700 | -12.549400 |
| 08/09/2025 | -0.7011% | 2044.504400 | 2030.220100 | -14.284300 |
| 05/09/2025 | +0.5299% | 2033.699800 | 2044.504400 | +10.804600 |
| 04/09/2025 | +1.1486% | 2010.475000 | 2033.699800 | +23.224800 |
| 03/09/2025 | +0.6860% | 1996.731100 | 2010.475000 | +13.743900 |
| 02/09/2025 | +0.7647% | 1981.520800 | 1996.731100 | +15.210300 |
| 01/09/2025 | +0.8179% | 1965.380100 | 1981.520800 | +16.140700 |
| 29/08/2025 | +0.3363% | 1958.782000 | 1965.380100 | +6.598100 |
| 28/08/2025 | +0.9527% | 1940.209700 | 1958.782000 | +18.572300 |
| 27/08/2025 | +0.7065% | 1926.550900 | 1940.209700 | +13.658800 |
| 26/08/2025 | -0.2654% | 1931.671200 | 1926.550900 | -5.120300 |
| 25/08/2025 | +1.7199% | 1898.733200 | 1931.671200 | +32.938000 |
| 21/08/2025 | +0.3137% | 1892.785900 | 1898.733200 | +5.947300 |
| 20/08/2025 | -0.4332% | 1901.002300 | 1892.785900 | -8.216400 |
| 19/08/2025 | -0.2339% | 1905.453000 | 1901.002300 | -4.450700 |
| 18/08/2025 | +1.2649% | 1881.503400 | 1905.453000 | +23.949600 |
| 13/08/2025 | +1.5235% | 1853.055200 | 1881.503400 | +28.448200 |
| 12/08/2025 | +0.3427% | 1846.716200 | 1853.055200 | +6.339000 |
| 11/08/2025 | +0.3264% | 1840.697800 | 1846.716200 | +6.018400 |
| 08/08/2025 | +0.6661% | 1828.477600 | 1840.697800 | +12.220200 |
| 07/08/2025 | +1.0390% | 1809.578600 | 1828.477600 | +18.899000 |
| 06/08/2025 | +0.3016% | 1804.129000 | 1809.578600 | +5.449600 |
| 05/08/2025 | +0.1635% | 1801.181300 | 1804.129000 | +2.947700 |
| 04/08/2025 | +0.3954% | 1794.074200 | 1801.181300 | +7.107100 |
| 01/08/2025 | +0.0085% | 1793.921900 | 1794.074200 | +0.152300 |
| 31/07/2025 | +0.5757% | 1783.623800 | 1793.921900 | +10.298100 |
| 30/07/2025 | +0.3087% | 1778.126800 | 1783.623800 | +5.497000 |
| 29/07/2025 | +0.5102% | 1769.077600 | 1778.126800 | +9.049200 |
| 28/07/2025 | -0.9576% | 1786.099100 | 1769.077600 | -17.021500 |
| 25/07/2025 | -0.0366% | 1786.753100 | 1786.099100 | -0.654000 |
| 24/07/2025 | -0.3090% | 1792.283300 | 1786.753100 | -5.530200 |
| 23/07/2025 | +0.0541% | 1791.313100 | 1792.283300 | +0.970200 |
| 22/07/2025 | +0.1824% | 1788.049100 | 1791.313100 | +3.264000 |
| 21/07/2025 | -0.2376% | 1792.302200 | 1788.049100 | -4.253100 |
| 18/07/2025 | -0.0718% | 1793.589100 | 1792.302200 | -1.286900 |
| 17/07/2025 | +0.1153% | 1791.522500 | 1793.589100 | +2.066600 |
| 15/07/2025 | -0.4522% | 1799.641700 | 1791.522500 | -8.119200 |
| 14/07/2025 | -0.1421% | 1802.201700 | 1799.641700 | -2.560000 |
| 11/07/2025 | -0.4682% | 1810.659300 | 1802.201700 | -8.457600 |
| 10/07/2025 | -0.0756% | 1812.028600 | 1810.659300 | -1.369300 |
| 09/07/2025 | -0.1912% | 1815.496000 | 1812.028600 | -3.467400 |
| 08/07/2025 | -0.0841% | 1817.023300 | 1815.496000 | -1.527300 |
Mostrando 1 -
100
de 1477 registros