Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1358%
Máximo
1.4075%
Mínimo
-0.7941%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0136% | 1636.154900 | 1635.931700 | -0.223200 |
| 10/02/2025 | +1.0069% | 1619.762600 | 1636.154900 | +16.392300 |
| 07/02/2025 | +0.2605% | 1615.549400 | 1619.762600 | +4.213200 |
| 06/02/2025 | +0.7056% | 1604.191000 | 1615.549400 | +11.358400 |
| 05/02/2025 | +0.5828% | 1594.868500 | 1604.191000 | +9.322500 |
| 04/02/2025 | +0.7215% | 1583.403700 | 1594.868500 | +11.464800 |
| 03/02/2025 | +0.3321% | 1578.154500 | 1583.403700 | +5.249200 |
| 31/01/2025 | +1.1682% | 1559.826500 | 1578.154500 | +18.328000 |
| 30/01/2025 | +1.4075% | 1538.026300 | 1559.826500 | +21.800200 |
| 29/01/2025 | +1.0469% | 1522.008200 | 1538.026300 | +16.018100 |
| 28/01/2025 | +0.2625% | 1518.018900 | 1522.008200 | +3.989300 |
| 27/01/2025 | -0.4244% | 1524.475600 | 1518.018900 | -6.456700 |
| 24/01/2025 | +0.7912% | 1512.461900 | 1524.475600 | +12.013700 |
| 23/01/2025 | +0.3408% | 1507.316100 | 1512.461900 | +5.145800 |
| 22/01/2025 | +0.2429% | 1503.659700 | 1507.316100 | +3.656400 |
| 21/01/2025 | +0.2200% | 1500.355200 | 1503.659700 | +3.304500 |
| 20/01/2025 | +0.1907% | 1497.496600 | 1500.355200 | +2.858600 |
| 17/01/2025 | -0.0666% | 1498.494600 | 1497.496600 | -0.998000 |
| 16/01/2025 | +0.5556% | 1490.191900 | 1498.494600 | +8.302700 |
| 15/01/2025 | +0.5535% | 1481.966500 | 1490.191900 | +8.225400 |
| 14/01/2025 | +0.5727% | 1473.502800 | 1481.966500 | +8.463700 |
| 13/01/2025 | -0.0756% | 1474.617600 | 1473.502800 | -1.114800 |
| 10/01/2025 | +0.0165% | 1474.374300 | 1474.617600 | +0.243300 |
| 09/01/2025 | +0.3324% | 1469.482100 | 1474.374300 | +4.892200 |
| 08/01/2025 | +0.0138% | 1469.278600 | 1469.482100 | +0.203500 |
| 07/01/2025 | -0.0075% | 1469.388100 | 1469.278600 | -0.109500 |
| 06/01/2025 | -0.0241% | 1469.741700 | 1469.388100 | -0.353600 |
| 03/01/2025 | -0.3180% | 1474.423200 | 1469.741700 | -4.681500 |
| 02/01/2025 | -0.4001% | 1480.334300 | 1474.423200 | -5.911100 |
| 31/12/2024 | -0.0067% | 1480.433000 | 1480.334300 | -0.098700 |
| 30/12/2024 | -0.0557% | 1481.257700 | 1480.433000 | -0.824700 |
| 27/12/2024 | +0.6121% | 1472.218200 | 1481.257700 | +9.039500 |
| 26/12/2024 | +0.0380% | 1471.658700 | 1472.218200 | +0.559500 |
| 24/12/2024 | +0.1128% | 1469.999200 | 1471.658700 | +1.659500 |
| 23/12/2024 | -0.5853% | 1478.628400 | 1469.999200 | -8.629200 |
| 20/12/2024 | +0.3067% | 1474.100000 | 1478.628400 | +4.528400 |
| 19/12/2024 | -0.4840% | 1481.252400 | 1474.100000 | -7.152400 |
| 18/12/2024 | -0.0675% | 1482.252300 | 1481.252400 | -0.999900 |
| 17/12/2024 | -0.1522% | 1484.509300 | 1482.252300 | -2.257000 |
| 16/12/2024 | +0.3993% | 1478.593600 | 1484.509300 | +5.915700 |
| 13/12/2024 | +0.4742% | 1471.598100 | 1478.593600 | +6.995500 |
| 12/12/2024 | +0.3998% | 1465.726900 | 1471.598100 | +5.871200 |
| 11/12/2024 | -0.2089% | 1468.792100 | 1465.726900 | -3.065200 |
| 10/12/2024 | +0.1018% | 1467.297400 | 1468.792100 | +1.494700 |
| 09/12/2024 | -0.1472% | 1469.458800 | 1467.297400 | -2.161400 |
| 06/12/2024 | +0.0924% | 1468.101100 | 1469.458800 | +1.357700 |
| 05/12/2024 | -0.1980% | 1471.010800 | 1468.101100 | -2.909700 |
| 04/12/2024 | -0.0049% | 1471.083600 | 1471.010800 | -0.072800 |
| 03/12/2024 | -0.1914% | 1473.901300 | 1471.083600 | -2.817700 |
| 02/12/2024 | +0.3271% | 1469.088700 | 1473.901300 | +4.812600 |
| 29/11/2024 | +0.0023% | 1469.054200 | 1469.088700 | +0.034500 |
| 28/11/2024 | +0.3836% | 1463.430200 | 1469.054200 | +5.624000 |
| 27/11/2024 | +0.3494% | 1458.326200 | 1463.430200 | +5.104000 |
| 26/11/2024 | +0.0054% | 1458.247600 | 1458.326200 | +0.078600 |
| 25/11/2024 | -0.1090% | 1459.838100 | 1458.247600 | -1.590500 |
| 22/11/2024 | -0.2857% | 1464.014500 | 1459.838100 | -4.176400 |
| 21/11/2024 | -0.3532% | 1469.194900 | 1464.014500 | -5.180400 |
| 20/11/2024 | +0.3101% | 1464.645400 | 1469.194900 | +4.549500 |
| 19/11/2024 | -0.3156% | 1469.275500 | 1464.645400 | -4.630100 |
| 18/11/2024 | +0.0480% | 1468.569900 | 1469.275500 | +0.705600 |
| 15/11/2024 | -0.1134% | 1470.236200 | 1468.569900 | -1.666300 |
| 14/11/2024 | -0.5326% | 1478.087100 | 1470.236200 | -7.850900 |
| 13/11/2024 | +0.2179% | 1474.870300 | 1478.087100 | +3.216800 |
| 12/11/2024 | -0.3546% | 1480.109100 | 1474.870300 | -5.238800 |
| 11/11/2024 | -0.2215% | 1483.390900 | 1480.109100 | -3.281800 |
| 08/11/2024 | -0.0480% | 1484.103400 | 1483.390900 | -0.712500 |
| 07/11/2024 | -0.0564% | 1484.940500 | 1484.103400 | -0.837100 |
| 06/11/2024 | +0.1718% | 1482.392000 | 1484.940500 | +2.548500 |
| 05/11/2024 | -0.5110% | 1489.985700 | 1482.392000 | -7.593700 |
| 04/11/2024 | +0.1502% | 1487.749500 | 1489.985700 | +2.236200 |
| 30/10/2024 | -0.7941% | 1499.610600 | 1487.749500 | -11.861100 |
| 29/10/2024 | -0.2911% | 1503.981700 | 1499.610600 | -4.371100 |
| 28/10/2024 | +0.2891% | 1499.639400 | 1503.981700 | +4.342300 |
| 25/10/2024 | +0.1074% | 1498.030300 | 1499.639400 | +1.609100 |
| 24/10/2024 | +0.0596% | 1497.137300 | 1498.030300 | +0.893000 |
| 23/10/2024 | +0.0527% | 1496.349100 | 1497.137300 | +0.788200 |
| 22/10/2024 | +0.3557% | 1491.036100 | 1496.349100 | +5.313000 |
| 21/10/2024 | +0.6903% | 1480.779300 | 1491.036100 | +10.256800 |
| 18/10/2024 | +1.0523% | 1465.278300 | 1480.779300 | +15.501000 |
| 17/10/2024 | +0.4400% | 1458.844800 | 1465.278300 | +6.433500 |
| 16/10/2024 | +0.3252% | 1454.108600 | 1458.844800 | +4.736200 |
| 15/10/2024 | +0.0603% | 1453.232500 | 1454.108600 | +0.876100 |
| 14/10/2024 | +0.4873% | 1446.168600 | 1453.232500 | +7.063900 |
| 11/10/2024 | -0.2187% | 1449.334500 | 1446.168600 | -3.165900 |
| 10/10/2024 | +0.2629% | 1445.529700 | 1449.334500 | +3.804800 |
| 09/10/2024 | +0.7680% | 1434.470900 | 1445.529700 | +11.058800 |
| 08/10/2024 | +0.0189% | 1434.199300 | 1434.470900 | +0.271600 |
| 07/10/2024 | -0.3881% | 1439.776200 | 1434.199300 | -5.576900 |
| 04/10/2024 | +0.3868% | 1434.218200 | 1439.776200 | +5.558000 |
| 03/10/2024 | -0.6265% | 1443.231600 | 1434.218200 | -9.013400 |
| 02/10/2024 | -0.4338% | 1449.506300 | 1443.231600 | -6.274700 |
| 01/10/2024 | +0.1743% | 1446.982000 | 1449.506300 | +2.524300 |
| 30/09/2024 | -0.6639% | 1456.620200 | 1446.982000 | -9.638200 |
| 27/09/2024 | +0.5093% | 1449.220600 | 1456.620200 | +7.399600 |
| 26/09/2024 | +0.6464% | 1439.883500 | 1449.220600 | +9.337100 |
| 25/09/2024 | +0.1579% | 1437.611300 | 1439.883500 | +2.272200 |
| 24/09/2024 | +0.4067% | 1431.776900 | 1437.611300 | +5.834400 |
| 23/09/2024 | -0.4443% | 1438.152200 | 1431.776900 | -6.375300 |
| 17/09/2024 | +0.1595% | 1435.860300 | 1438.152200 | +2.291900 |
| 16/09/2024 | +0.5325% | 1428.234600 | 1435.860300 | +7.625700 |
Mostrando 201 -
300
de 1477 registros