Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0194%
Máximo
1.2240%
Mínimo
-3.1055%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0557% | 1481.257700 | 1480.433000 | -0.824700 |
| 27/12/2024 | +0.6121% | 1472.218200 | 1481.257700 | +9.039500 |
| 26/12/2024 | +0.0380% | 1471.658700 | 1472.218200 | +0.559500 |
| 24/12/2024 | +0.1128% | 1469.999200 | 1471.658700 | +1.659500 |
| 23/12/2024 | -0.5853% | 1478.628400 | 1469.999200 | -8.629200 |
| 20/12/2024 | +0.3067% | 1474.100000 | 1478.628400 | +4.528400 |
| 19/12/2024 | -0.4840% | 1481.252400 | 1474.100000 | -7.152400 |
| 18/12/2024 | -0.0675% | 1482.252300 | 1481.252400 | -0.999900 |
| 17/12/2024 | -0.1522% | 1484.509300 | 1482.252300 | -2.257000 |
| 16/12/2024 | +0.3993% | 1478.593600 | 1484.509300 | +5.915700 |
| 13/12/2024 | +0.4742% | 1471.598100 | 1478.593600 | +6.995500 |
| 12/12/2024 | +0.3998% | 1465.726900 | 1471.598100 | +5.871200 |
| 11/12/2024 | -0.2089% | 1468.792100 | 1465.726900 | -3.065200 |
| 10/12/2024 | +0.1018% | 1467.297400 | 1468.792100 | +1.494700 |
| 09/12/2024 | -0.1472% | 1469.458800 | 1467.297400 | -2.161400 |
| 06/12/2024 | +0.0924% | 1468.101100 | 1469.458800 | +1.357700 |
| 05/12/2024 | -0.1980% | 1471.010800 | 1468.101100 | -2.909700 |
| 04/12/2024 | -0.0049% | 1471.083600 | 1471.010800 | -0.072800 |
| 03/12/2024 | -0.1914% | 1473.901300 | 1471.083600 | -2.817700 |
| 02/12/2024 | +0.3271% | 1469.088700 | 1473.901300 | +4.812600 |
| 29/11/2024 | +0.0023% | 1469.054200 | 1469.088700 | +0.034500 |
| 28/11/2024 | +0.3836% | 1463.430200 | 1469.054200 | +5.624000 |
| 27/11/2024 | +0.3494% | 1458.326200 | 1463.430200 | +5.104000 |
| 26/11/2024 | +0.0054% | 1458.247600 | 1458.326200 | +0.078600 |
| 25/11/2024 | -0.1090% | 1459.838100 | 1458.247600 | -1.590500 |
| 22/11/2024 | -0.2857% | 1464.014500 | 1459.838100 | -4.176400 |
| 21/11/2024 | -0.3532% | 1469.194900 | 1464.014500 | -5.180400 |
| 20/11/2024 | +0.3101% | 1464.645400 | 1469.194900 | +4.549500 |
| 19/11/2024 | -0.3156% | 1469.275500 | 1464.645400 | -4.630100 |
| 18/11/2024 | +0.0480% | 1468.569900 | 1469.275500 | +0.705600 |
| 15/11/2024 | -0.1134% | 1470.236200 | 1468.569900 | -1.666300 |
| 14/11/2024 | -0.5326% | 1478.087100 | 1470.236200 | -7.850900 |
| 13/11/2024 | +0.2179% | 1474.870300 | 1478.087100 | +3.216800 |
| 12/11/2024 | -0.3546% | 1480.109100 | 1474.870300 | -5.238800 |
| 11/11/2024 | -0.2215% | 1483.390900 | 1480.109100 | -3.281800 |
| 08/11/2024 | -0.0480% | 1484.103400 | 1483.390900 | -0.712500 |
| 07/11/2024 | -0.0564% | 1484.940500 | 1484.103400 | -0.837100 |
| 06/11/2024 | +0.1718% | 1482.392000 | 1484.940500 | +2.548500 |
| 05/11/2024 | -0.5110% | 1489.985700 | 1482.392000 | -7.593700 |
| 04/11/2024 | +0.1502% | 1487.749500 | 1489.985700 | +2.236200 |
| 30/10/2024 | -0.7941% | 1499.610600 | 1487.749500 | -11.861100 |
| 29/10/2024 | -0.2911% | 1503.981700 | 1499.610600 | -4.371100 |
| 28/10/2024 | +0.2891% | 1499.639400 | 1503.981700 | +4.342300 |
| 25/10/2024 | +0.1074% | 1498.030300 | 1499.639400 | +1.609100 |
| 24/10/2024 | +0.0596% | 1497.137300 | 1498.030300 | +0.893000 |
| 23/10/2024 | +0.0527% | 1496.349100 | 1497.137300 | +0.788200 |
| 22/10/2024 | +0.3557% | 1491.036100 | 1496.349100 | +5.313000 |
| 21/10/2024 | +0.6903% | 1480.779300 | 1491.036100 | +10.256800 |
| 18/10/2024 | +1.0523% | 1465.278300 | 1480.779300 | +15.501000 |
| 17/10/2024 | +0.4400% | 1458.844800 | 1465.278300 | +6.433500 |
| 16/10/2024 | +0.3252% | 1454.108600 | 1458.844800 | +4.736200 |
| 15/10/2024 | +0.0603% | 1453.232500 | 1454.108600 | +0.876100 |
| 14/10/2024 | +0.4873% | 1446.168600 | 1453.232500 | +7.063900 |
| 11/10/2024 | -0.2187% | 1449.334500 | 1446.168600 | -3.165900 |
| 10/10/2024 | +0.2629% | 1445.529700 | 1449.334500 | +3.804800 |
| 09/10/2024 | +0.7680% | 1434.470900 | 1445.529700 | +11.058800 |
| 08/10/2024 | +0.0189% | 1434.199300 | 1434.470900 | +0.271600 |
| 07/10/2024 | -0.3881% | 1439.776200 | 1434.199300 | -5.576900 |
| 04/10/2024 | +0.3868% | 1434.218200 | 1439.776200 | +5.558000 |
| 03/10/2024 | -0.6265% | 1443.231600 | 1434.218200 | -9.013400 |
| 02/10/2024 | -0.4338% | 1449.506300 | 1443.231600 | -6.274700 |
| 01/10/2024 | +0.1743% | 1446.982000 | 1449.506300 | +2.524300 |
| 30/09/2024 | -0.6639% | 1456.620200 | 1446.982000 | -9.638200 |
| 27/09/2024 | +0.5093% | 1449.220600 | 1456.620200 | +7.399600 |
| 26/09/2024 | +0.6464% | 1439.883500 | 1449.220600 | +9.337100 |
| 25/09/2024 | +0.1579% | 1437.611300 | 1439.883500 | +2.272200 |
| 24/09/2024 | +0.4067% | 1431.776900 | 1437.611300 | +5.834400 |
| 23/09/2024 | -0.4443% | 1438.152200 | 1431.776900 | -6.375300 |
| 17/09/2024 | +0.1595% | 1435.860300 | 1438.152200 | +2.291900 |
| 16/09/2024 | +0.5325% | 1428.234600 | 1435.860300 | +7.625700 |
| 13/09/2024 | -0.5415% | 1435.989700 | 1428.234600 | -7.755100 |
| 12/09/2024 | -0.0250% | 1436.349000 | 1435.989700 | -0.359300 |
| 11/09/2024 | +0.2274% | 1433.085800 | 1436.349000 | +3.263200 |
| 10/09/2024 | -0.3192% | 1437.667300 | 1433.085800 | -4.581500 |
| 09/09/2024 | +0.1733% | 1435.178100 | 1437.667300 | +2.489200 |
| 06/09/2024 | -0.8141% | 1446.909300 | 1435.178100 | -11.731200 |
| 05/09/2024 | -0.6105% | 1455.769100 | 1446.909300 | -8.859800 |
| 04/09/2024 | -0.3003% | 1460.148000 | 1455.769100 | -4.378900 |
| 03/09/2024 | -0.8898% | 1473.198700 | 1460.148000 | -13.050700 |
| 02/09/2024 | +0.0720% | 1472.139000 | 1473.198700 | +1.059700 |
| 30/08/2024 | +0.2820% | 1467.993100 | 1472.139000 | +4.145900 |
| 29/08/2024 | +0.3073% | 1463.489400 | 1467.993100 | +4.503700 |
| 28/08/2024 | -0.5677% | 1471.821600 | 1463.489400 | -8.332200 |
| 27/08/2024 | -0.4202% | 1478.019200 | 1471.821600 | -6.197600 |
| 26/08/2024 | -0.8700% | 1490.934100 | 1478.019200 | -12.914900 |
| 23/08/2024 | -0.0248% | 1491.303200 | 1490.934100 | -0.369100 |
| 22/08/2024 | +0.0034% | 1491.252000 | 1491.303200 | +0.051200 |
| 21/08/2024 | -0.1813% | 1493.958300 | 1491.252000 | -2.706300 |
| 20/08/2024 | -0.3881% | 1499.767500 | 1493.958300 | -5.809200 |
| 19/08/2024 | +0.2802% | 1495.571700 | 1499.767500 | +4.195800 |
| 16/08/2024 | +0.0977% | 1494.111000 | 1495.571700 | +1.460700 |
| 14/08/2024 | +0.6686% | 1484.154200 | 1494.111000 | +9.956800 |
| 13/08/2024 | +0.0998% | 1482.674200 | 1484.154200 | +1.480000 |
| 12/08/2024 | -0.1694% | 1485.187700 | 1482.674200 | -2.513500 |
| 09/08/2024 | +0.3885% | 1479.429500 | 1485.187700 | +5.758200 |
| 08/08/2024 | +1.2240% | 1461.432100 | 1479.429500 | +17.997400 |
| 07/08/2024 | +0.2390% | 1457.943200 | 1461.432100 | +3.488900 |
| 06/08/2024 | +0.7864% | 1446.523400 | 1457.943200 | +11.419800 |
| 05/08/2024 | -3.1055% | 1492.149600 | 1446.523400 | -45.626200 |
| 02/08/2024 | -1.1527% | 1509.448800 | 1492.149600 | -17.299200 |
Mostrando 201 -
300
de 1447 registros