Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0255%
Máximo
1.6602%
Mínimo
-1.2728%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4204% | 1301.083300 | 1295.625500 | -5.457800 |
| 24/11/2023 | -0.1521% | 1303.063600 | 1301.083300 | -1.980300 |
| 23/11/2023 | +0.4152% | 1297.665100 | 1303.063600 | +5.398500 |
| 22/11/2023 | -0.0359% | 1298.131300 | 1297.665100 | -0.466200 |
| 21/11/2023 | -0.5442% | 1305.215300 | 1298.131300 | -7.084000 |
| 20/11/2023 | +0.1111% | 1303.766100 | 1305.215300 | +1.449200 |
| 17/11/2023 | +0.7092% | 1294.552300 | 1303.766100 | +9.213800 |
| 16/11/2023 | -0.1396% | 1296.360200 | 1294.552300 | -1.807900 |
| 15/11/2023 | +0.6039% | 1288.555200 | 1296.360200 | +7.805000 |
| 14/11/2023 | +0.0180% | 1288.323200 | 1288.555200 | +0.232000 |
| 13/11/2023 | +0.7665% | 1278.485900 | 1288.323200 | +9.837300 |
| 10/11/2023 | +0.0070% | 1278.396500 | 1278.485900 | +0.089400 |
| 09/11/2023 | +0.1810% | 1276.085100 | 1278.396500 | +2.311400 |
| 08/11/2023 | +1.1478% | 1261.521700 | 1276.085100 | +14.563400 |
| 07/11/2023 | +0.6591% | 1253.233800 | 1261.521700 | +8.287900 |
| 06/11/2023 | -0.5823% | 1260.552400 | 1253.233800 | -7.318600 |
| 03/11/2023 | +1.6602% | 1239.797200 | 1260.552400 | +20.755200 |
| 02/11/2023 | +0.5151% | 1233.427600 | 1239.797200 | +6.369600 |
| 31/10/2023 | -0.6025% | 1240.882000 | 1233.427600 | -7.454400 |
| 30/10/2023 | -0.8233% | 1251.139800 | 1240.882000 | -10.257800 |
| 26/10/2023 | +0.2659% | 1247.818000 | 1251.139800 | +3.321800 |
| 25/10/2023 | -0.6721% | 1256.233000 | 1247.818000 | -8.415000 |
| 24/10/2023 | +0.5418% | 1249.445200 | 1256.233000 | +6.787800 |
| 23/10/2023 | -1.2728% | 1265.449900 | 1249.445200 | -16.004700 |
| 20/10/2023 | -0.7214% | 1274.611300 | 1265.449900 | -9.161400 |
| 19/10/2023 | -1.1018% | 1288.733200 | 1274.611300 | -14.121900 |
| 18/10/2023 | -0.0669% | 1289.595800 | 1288.733200 | -0.862600 |
| 17/10/2023 | +0.2429% | 1286.467500 | 1289.595800 | +3.128300 |
| 16/10/2023 | +0.1578% | 1284.439300 | 1286.467500 | +2.028200 |
| 13/10/2023 | -0.3162% | 1288.506800 | 1284.439300 | -4.067500 |
| 12/10/2023 | -0.3741% | 1293.336000 | 1288.506800 | -4.829200 |
| 11/10/2023 | -0.0529% | 1294.020800 | 1293.336000 | -0.684800 |
| 10/10/2023 | +1.0195% | 1280.895000 | 1294.020800 | +13.125800 |
| 06/10/2023 | +0.2559% | 1277.621300 | 1280.895000 | +3.273700 |
| 05/10/2023 | -1.0637% | 1291.283500 | 1277.621300 | -13.662200 |
| 04/10/2023 | -0.3887% | 1296.312200 | 1291.283500 | -5.028700 |
| 03/10/2023 | -0.3012% | 1300.222400 | 1296.312200 | -3.910200 |
| 02/10/2023 | -1.0445% | 1313.874000 | 1300.222400 | -13.651600 |
| 29/09/2023 | +0.1058% | 1312.484100 | 1313.874000 | +1.389900 |
| 28/09/2023 | +0.2694% | 1308.953200 | 1312.484100 | +3.530900 |
| 27/09/2023 | -0.5785% | 1316.547000 | 1308.953200 | -7.593800 |
| 26/09/2023 | -0.4100% | 1321.955500 | 1316.547000 | -5.408500 |
| 25/09/2023 | -1.0894% | 1336.435100 | 1321.955500 | -14.479600 |
| 22/09/2023 | -0.3121% | 1340.613100 | 1336.435100 | -4.178000 |
| 21/09/2023 | -1.1190% | 1355.698500 | 1340.613100 | -15.085400 |
| 20/09/2023 | -0.5013% | 1362.512300 | 1355.698500 | -6.813800 |
| 15/09/2023 | +0.0698% | 1361.561200 | 1362.512300 | +0.951100 |
| 14/09/2023 | -0.0659% | 1362.458200 | 1361.561200 | -0.897000 |
| 13/09/2023 | -0.2273% | 1365.558200 | 1362.458200 | -3.100000 |
| 12/09/2023 | +0.0485% | 1364.896700 | 1365.558200 | +0.661500 |
| 11/09/2023 | +0.0216% | 1364.601400 | 1364.896700 | +0.295300 |
| 08/09/2023 | -0.0238% | 1364.925700 | 1364.601400 | -0.324300 |
| 07/09/2023 | -0.4638% | 1371.270300 | 1364.925700 | -6.344600 |
| 06/09/2023 | -0.2230% | 1374.332300 | 1371.270300 | -3.062000 |
| 05/09/2023 | -0.6719% | 1383.598100 | 1374.332300 | -9.265800 |
| 04/09/2023 | -0.0294% | 1384.005000 | 1383.598100 | -0.406900 |
| 01/09/2023 | -0.2650% | 1387.677200 | 1384.005000 | -3.672200 |
| 31/08/2023 | +0.1704% | 1385.314200 | 1387.677200 | +2.363000 |
| 30/08/2023 | +0.0802% | 1384.203300 | 1385.314200 | +1.110900 |
| 29/08/2023 | -0.1617% | 1386.443500 | 1384.203300 | -2.240200 |
| 28/08/2023 | -0.2697% | 1390.188300 | 1386.443500 | -3.744800 |
| 25/08/2023 | -0.4225% | 1396.073600 | 1390.188300 | -5.885300 |
| 24/08/2023 | -0.9418% | 1409.284400 | 1396.073600 | -13.210800 |
| 23/08/2023 | +0.4023% | 1403.626500 | 1409.284400 | +5.657900 |
| 22/08/2023 | +0.2268% | 1400.446200 | 1403.626500 | +3.180300 |
| 21/08/2023 | -0.2640% | 1404.148500 | 1400.446200 | -3.702300 |
| 18/08/2023 | -0.5236% | 1411.520300 | 1404.148500 | -7.371800 |
| 17/08/2023 | -0.7990% | 1422.843900 | 1411.520300 | -11.323600 |
| 16/08/2023 | -0.9691% | 1436.700300 | 1422.843900 | -13.856400 |
| 14/08/2023 | -0.2097% | 1439.716800 | 1436.700300 | -3.016500 |
| 11/08/2023 | -0.2602% | 1443.467700 | 1439.716800 | -3.750900 |
| 10/08/2023 | +0.7566% | 1432.587000 | 1443.467700 | +10.880700 |
| 09/08/2023 | +0.5363% | 1424.924400 | 1432.587000 | +7.662600 |
| 08/08/2023 | -0.4081% | 1430.751900 | 1424.924400 | -5.827500 |
| 07/08/2023 | +0.4719% | 1424.015900 | 1430.751900 | +6.736000 |
| 04/08/2023 | +0.3039% | 1419.695000 | 1424.015900 | +4.320900 |
| 03/08/2023 | -0.2601% | 1423.392100 | 1419.695000 | -3.697100 |
| 02/08/2023 | -0.6525% | 1432.710700 | 1423.392100 | -9.318600 |
| 01/08/2023 | +0.3710% | 1427.405600 | 1432.710700 | +5.305100 |
| 31/07/2023 | +1.1231% | 1411.463600 | 1427.405600 | +15.942000 |
| 28/07/2023 | +0.0431% | 1410.854800 | 1411.463600 | +0.608800 |
| 27/07/2023 | +0.0675% | 1409.902700 | 1410.854800 | +0.952100 |
| 26/07/2023 | -0.4241% | 1415.895100 | 1409.902700 | -5.992400 |
| 25/07/2023 | -0.1044% | 1417.374300 | 1415.895100 | -1.479200 |
| 24/07/2023 | +0.5917% | 1409.012900 | 1417.374300 | +8.361400 |
| 21/07/2023 | -1.0857% | 1424.394600 | 1409.012900 | -15.381700 |
| 20/07/2023 | +0.3457% | 1419.479500 | 1424.394600 | +4.915100 |
| 19/07/2023 | +0.3678% | 1414.267900 | 1419.479500 | +5.211600 |
| 18/07/2023 | +0.6482% | 1405.130500 | 1414.267900 | +9.137400 |
| 17/07/2023 | +1.1046% | 1389.695100 | 1405.130500 | +15.435400 |
| 14/07/2023 | +1.2435% | 1372.520600 | 1389.695100 | +17.174500 |
| 13/07/2023 | +0.1849% | 1369.985000 | 1372.520600 | +2.535600 |
| 12/07/2023 | +0.4700% | 1363.561200 | 1369.985000 | +6.423800 |
| 11/07/2023 | +0.7801% | 1352.965900 | 1363.561200 | +10.595300 |
| 10/07/2023 | +0.5236% | 1345.899800 | 1352.965900 | +7.066100 |
| 07/07/2023 | +1.2541% | 1329.126400 | 1345.899800 | +16.773400 |
| 06/07/2023 | -0.6636% | 1337.975800 | 1329.126400 | -8.849400 |
| 05/07/2023 | -0.1710% | 1340.265700 | 1337.975800 | -2.289900 |
| 04/07/2023 | +0.3112% | 1336.101700 | 1340.265700 | +4.164000 |
| 03/07/2023 | +0.5229% | 1329.133000 | 1336.101700 | +6.968700 |
Mostrando 501 -
600
de 1477 registros