Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0304%
Máximo
4.5464%
Mínimo
-8.6712%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.9995% | 1150.646600 | 1162.205400 | +11.558800 |
| 31/07/2020 | +1.2751% | 1136.067600 | 1150.646600 | +14.579000 |
| 30/07/2020 | -1.3866% | 1151.929600 | 1136.067600 | -15.862000 |
| 29/07/2020 | -1.4359% | 1168.589500 | 1151.929600 | -16.659900 |
| 28/07/2020 | -0.6191% | 1175.847000 | 1168.589500 | -7.257500 |
| 27/07/2020 | +0.8245% | 1166.192200 | 1175.847000 | +9.654800 |
| 24/07/2020 | +0.8502% | 1156.319100 | 1166.192200 | +9.873100 |
| 23/07/2020 | +1.0462% | 1144.284700 | 1156.319100 | +12.034400 |
| 22/07/2020 | +1.3883% | 1128.507800 | 1144.284700 | +15.776900 |
| 21/07/2020 | -0.5606% | 1134.852500 | 1128.507800 | -6.344700 |
| 20/07/2020 | -1.8352% | 1155.872100 | 1134.852500 | -21.019600 |
| 17/07/2020 | -1.2613% | 1170.542900 | 1155.872100 | -14.670800 |
| 15/07/2020 | -2.3089% | 1197.883800 | 1170.542900 | -27.340900 |
| 14/07/2020 | +0.0825% | 1196.895900 | 1197.883800 | +0.987900 |
| 13/07/2020 | +1.3576% | 1180.756900 | 1196.895900 | +16.139000 |
| 10/07/2020 | +0.0290% | 1180.414800 | 1180.756900 | +0.342100 |
| 09/07/2020 | -3.0788% | 1217.322200 | 1180.414800 | -36.907400 |
| 08/07/2020 | -1.7982% | 1239.409700 | 1217.322200 | -22.087500 |
| 07/07/2020 | -0.3928% | 1244.287200 | 1239.409700 | -4.877500 |
| 06/07/2020 | +2.7083% | 1211.040000 | 1244.287200 | +33.247200 |
| 03/07/2020 | +1.2689% | 1195.770300 | 1211.040000 | +15.269700 |
| 02/07/2020 | +2.8256% | 1162.455800 | 1195.770300 | +33.314500 |
| 01/07/2020 | +0.9369% | 1151.616000 | 1162.455800 | +10.839800 |
| 30/06/2020 | +0.1775% | 1149.573700 | 1151.616000 | +2.042300 |
| 26/06/2020 | -0.6909% | 1157.543600 | 1149.573700 | -7.969900 |
| 25/06/2020 | +0.5749% | 1150.908200 | 1157.543600 | +6.635400 |
| 24/06/2020 | -0.2280% | 1153.535400 | 1150.908200 | -2.627200 |
| 23/06/2020 | +0.2510% | 1150.643800 | 1153.535400 | +2.891600 |
| 22/06/2020 | +0.3508% | 1146.614600 | 1150.643800 | +4.029200 |
| 19/06/2020 | +0.4219% | 1141.786800 | 1146.614600 | +4.827800 |
| 18/06/2020 | +0.6388% | 1134.515900 | 1141.786800 | +7.270900 |
| 17/06/2020 | +0.8072% | 1125.395000 | 1134.515900 | +9.120900 |
| 16/06/2020 | +0.1740% | 1123.438900 | 1125.395000 | +1.956100 |
| 15/06/2020 | -1.1781% | 1136.752700 | 1123.438900 | -13.313800 |
| 12/06/2020 | +0.3716% | 1132.536100 | 1136.752700 | +4.216600 |
| 11/06/2020 | -1.8999% | 1154.259000 | 1132.536100 | -21.722900 |
| 10/06/2020 | -0.1798% | 1156.336800 | 1154.259000 | -2.077800 |
| 09/06/2020 | -0.1978% | 1158.626000 | 1156.336800 | -2.289200 |
| 08/06/2020 | +1.9791% | 1135.921400 | 1158.626000 | +22.704600 |
| 05/06/2020 | +3.2428% | 1099.676900 | 1135.921400 | +36.244500 |
| 04/06/2020 | +0.8180% | 1090.718600 | 1099.676900 | +8.958300 |
| 03/06/2020 | +1.3864% | 1075.701200 | 1090.718600 | +15.017400 |
| 02/06/2020 | +0.5015% | 1070.320300 | 1075.701200 | +5.380900 |
| 01/06/2020 | +0.6484% | 1063.403200 | 1070.320300 | +6.917100 |
| 29/05/2020 | -0.5602% | 1069.377600 | 1063.403200 | -5.974400 |
| 28/05/2020 | -0.9198% | 1079.259500 | 1069.377600 | -9.881900 |
| 27/05/2020 | -0.7963% | 1087.887800 | 1079.259500 | -8.628300 |
| 26/05/2020 | +0.2730% | 1084.922000 | 1087.887800 | +2.965800 |
| 25/05/2020 | +0.9379% | 1074.793800 | 1084.922000 | +10.128200 |
| 22/05/2020 | -0.1872% | 1076.807200 | 1074.793800 | -2.013400 |
| 20/05/2020 | +2.9266% | 1045.750300 | 1076.807200 | +31.056900 |
| 19/05/2020 | +0.9999% | 1035.346400 | 1045.750300 | +10.403900 |
| 18/05/2020 | +1.5012% | 1019.919700 | 1035.346400 | +15.426700 |
| 15/05/2020 | -0.3156% | 1023.143900 | 1019.919700 | -3.224200 |
| 14/05/2020 | -0.3725% | 1026.962500 | 1023.143900 | -3.818600 |
| 13/05/2020 | -3.5515% | 1064.090600 | 1026.962500 | -37.128100 |
| 12/05/2020 | -1.2884% | 1077.889500 | 1064.090600 | -13.798900 |
| 11/05/2020 | -0.8437% | 1087.021900 | 1077.889500 | -9.132400 |
| 08/05/2020 | -1.1365% | 1099.446800 | 1087.021900 | -12.424900 |
| 07/05/2020 | +1.7291% | 1080.599700 | 1099.446800 | +18.847100 |
| 06/05/2020 | +0.9491% | 1070.392600 | 1080.599700 | +10.207100 |
| 05/05/2020 | +1.0624% | 1059.080900 | 1070.392600 | +11.311700 |
| 04/05/2020 | -2.5790% | 1086.749500 | 1059.080900 | -27.668600 |
| 30/04/2020 | -0.7459% | 1094.885500 | 1086.749500 | -8.136000 |
| 29/04/2020 | +0.6718% | 1087.555100 | 1094.885500 | +7.330400 |
| 28/04/2020 | +2.0609% | 1065.371100 | 1087.555100 | +22.184000 |
| 27/04/2020 | +2.1584% | 1042.622200 | 1065.371100 | +22.748900 |
| 24/04/2020 | -1.5677% | 1059.096000 | 1042.622200 | -16.473800 |
| 23/04/2020 | +0.8091% | 1050.561500 | 1059.096000 | +8.534500 |
| 22/04/2020 | +0.2912% | 1047.506200 | 1050.561500 | +3.055300 |
| 21/04/2020 | -2.4231% | 1073.198100 | 1047.506200 | -25.691900 |
| 20/04/2020 | -0.9691% | 1083.649300 | 1073.198100 | -10.451200 |
| 17/04/2020 | +1.0459% | 1072.374000 | 1083.649300 | +11.275300 |
| 16/04/2020 | -0.9400% | 1082.501700 | 1072.374000 | -10.127700 |
| 15/04/2020 | -1.1521% | 1095.045700 | 1082.501700 | -12.544000 |
| 14/04/2020 | +0.6498% | 1087.952900 | 1095.045700 | +7.092800 |
| 13/04/2020 | +0.5790% | 1081.672100 | 1087.952900 | +6.280800 |
| 09/04/2020 | +1.9246% | 1061.053600 | 1081.672100 | +20.618500 |
| 08/04/2020 | +3.9356% | 1020.106100 | 1061.053600 | +40.947500 |
| 07/04/2020 | +1.4013% | 1005.910700 | 1020.106100 | +14.195400 |
| 06/04/2020 | +1.8556% | 987.417500 | 1005.910700 | +18.493200 |
| 03/04/2020 | +1.0459% | 977.144300 | 987.417500 | +10.273200 |
| 02/04/2020 | +2.7124% | 950.996100 | 977.144300 | +26.148200 |
| 01/04/2020 | -0.7666% | 958.314400 | 950.996100 | -7.318300 |
| 31/03/2020 | +4.5464% | 915.721000 | 958.314400 | +42.593400 |
| 30/03/2020 | +0.9524% | 907.041400 | 915.721000 | +8.679600 |
| 27/03/2020 | -0.6815% | 913.244100 | 907.041400 | -6.202700 |
| 26/03/2020 | +2.5392% | 890.346500 | 913.244100 | +22.897600 |
| 25/03/2020 | +0.9625% | 881.818400 | 890.346500 | +8.528100 |
| 24/03/2020 | -0.5207% | 886.421800 | 881.818400 | -4.603400 |
| 23/03/2020 | -2.4130% | 908.071600 | 886.421800 | -21.649800 |
| 20/03/2020 | +1.4321% | 895.159800 | 908.071600 | +12.911800 |
| 19/03/2020 | +0.7273% | 888.672500 | 895.159800 | +6.487300 |
| 18/03/2020 | -8.5189% | 967.695500 | 888.672500 | -79.023000 |
| 17/03/2020 | -1.4308% | 981.640400 | 967.695500 | -13.944900 |
| 16/03/2020 | -8.6712% | 1070.559600 | 981.640400 | -88.919200 |
| 13/03/2020 | +0.4532% | 1065.719000 | 1070.559600 | +4.840600 |
| 12/03/2020 | -5.3997% | 1124.846700 | 1065.719000 | -59.127700 |
| 11/03/2020 | -0.9121% | 1135.153000 | 1124.846700 | -10.306300 |
| 10/03/2020 | +0.6824% | 1127.433500 | 1135.153000 | +7.719500 |
Mostrando 1301 -
1400
de 1447 registros