Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.1731%
Máximo
2.6153%
Mínimo
-7.4747%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +1.3174% 1121.308300 1136.178200 +14.869900
12/08/2021 +0.6440% 1114.110500 1121.308300 +7.197800
11/08/2021 +0.7540% 1105.741800 1114.110500 +8.368700
10/08/2021 +1.8243% 1085.752700 1105.741800 +19.989100
09/08/2021 -0.0180% 1085.948400 1085.752700 -0.195700
06/08/2021 -0.0384% 1086.365500 1085.948400 -0.417100
05/08/2021 -0.1664% 1088.174900 1086.365500 -1.809400
04/08/2021 -0.1901% 1090.245400 1088.174900 -2.070500
03/08/2021 -0.9462% 1100.610400 1090.245400 -10.365000
02/08/2021 +0.0478% 1100.084900 1100.610400 +0.525500
30/07/2021 +0.0600% 1099.424700 1100.084900 +0.660200
29/07/2021 +0.7115% 1091.629800 1099.424700 +7.794900
28/07/2021 +0.5037% 1086.145400 1091.629800 +5.484400
27/07/2021 -1.3715% 1101.144500 1086.145400 -14.999100
26/07/2021 -0.6108% 1107.891400 1101.144500 -6.746900
23/07/2021 -1.0678% 1119.785000 1107.891400 -11.893600
22/07/2021 -0.2389% 1122.463500 1119.785000 -2.678500
21/07/2021 -0.6486% 1129.767900 1122.463500 -7.304400
20/07/2021 +1.1963% 1116.332700 1129.767900 +13.435200
19/07/2021 +1.6871% 1097.657400 1116.332700 +18.675300
15/07/2021 -0.7739% 1106.184700 1097.657400 -8.527300
14/07/2021 -0.5744% 1112.556600 1106.184700 -6.371900
13/07/2021 -1.1671% 1125.616800 1112.556600 -13.060200
12/07/2021 -1.4013% 1141.501300 1125.616800 -15.884500
09/07/2021 +0.2138% 1139.062900 1141.501300 +2.438400
08/07/2021 -0.6306% 1146.268200 1139.062900 -7.205300
07/07/2021 +0.6044% 1139.360600 1146.268200 +6.907600
06/07/2021 -2.6031% 1169.408800 1139.360600 -30.048200
05/07/2021 +0.0816% 1168.454800 1169.408800 +0.954000
02/07/2021 -0.4502% 1173.726800 1168.454800 -5.272000
01/07/2021 +0.3738% 1169.347500 1173.726800 +4.379300
30/06/2021 +0.0156% 1169.165300 1169.347500 +0.182200
29/06/2021 -0.8708% 1179.391200 1169.165300 -10.225900
25/06/2021 -1.4818% 1196.997600 1179.391200 -17.606400
24/06/2021 +0.5538% 1190.387500 1196.997600 +6.610100
23/06/2021 -0.6057% 1197.620100 1190.387500 -7.232600
22/06/2021 +0.7168% 1189.066200 1197.620100 +8.553900
18/06/2021 -0.1521% 1190.876700 1189.066200 -1.810500
17/06/2021 -0.0844% 1191.881800 1190.876700 -1.005100
16/06/2021 -0.5725% 1198.725400 1191.881800 -6.843600
15/06/2021 -0.7133% 1207.306200 1198.725400 -8.580800
14/06/2021 +1.3044% 1191.660400 1207.306200 +15.645800
11/06/2021 +0.1244% 1190.179200 1191.660400 +1.481200
10/06/2021 +0.4447% 1184.897900 1190.179200 +5.281300
09/06/2021 +0.6039% 1177.764100 1184.897900 +7.133800
08/06/2021 +0.9760% 1166.325100 1177.764100 +11.439000
07/06/2021 -1.4384% 1183.222500 1166.325100 -16.897400
04/06/2021 -0.5537% 1189.791800 1183.222500 -6.569300
03/06/2021 -3.3360% 1230.153000 1189.791800 -40.361200
02/06/2021 -0.2526% 1233.263900 1230.153000 -3.110900
01/06/2021 +0.8954% 1222.270400 1233.263900 +10.993500
31/05/2021 +1.1158% 1208.708100 1222.270400 +13.562300
28/05/2021 +2.6153% 1177.506200 1208.708100 +31.201900
27/05/2021 +2.3834% 1149.772800 1177.506200 +27.733400
26/05/2021 +0.3435% 1145.830400 1149.772800 +3.942400
25/05/2021 -1.1108% 1158.629600 1145.830400 -12.799200
24/05/2021 +0.1784% 1156.563900 1158.629600 +2.065700
20/05/2021 +0.3557% 1152.457500 1156.563900 +4.106400
19/05/2021 -2.5428% 1182.138400 1152.457500 -29.680900
18/05/2021 +0.1276% 1180.630400 1182.138400 +1.508000
17/05/2021 -7.4747% 1272.261500 1180.630400 -91.631100
14/05/2021 +1.0181% 1259.374000 1272.261500 +12.887500
13/05/2021 -1.2322% 1274.987500 1259.374000 -15.613500
12/05/2021 -1.1540% 1289.785500 1274.987500 -14.798000
11/05/2021 -1.5566% 1310.019000 1289.785500 -20.233500
10/05/2021 +0.0802% 1308.968200 1310.019000 +1.050800
07/05/2021 +0.3074% 1304.951000 1308.968200 +4.017200
06/05/2021 -2.1479% 1333.283000 1304.951000 -28.332000
05/05/2021 +0.1306% 1331.542600 1333.283000 +1.740400
04/05/2021 +1.2314% 1315.246600 1331.542600 +16.296000
03/05/2021 +2.2883% 1285.491100 1315.246600 +29.755500
30/04/2021 -1.0282% 1298.777200 1285.491100 -13.286100
29/04/2021 -0.8195% 1309.464200 1298.777200 -10.687000
28/04/2021 -4.1031% 1364.311000 1309.464200 -54.846800
27/04/2021 -2.6435% 1400.857100 1364.311000 -36.546100
26/04/2021 -0.1958% 1403.602200 1400.857100 -2.745100
23/04/2021 -0.7842% 1414.652300 1403.602200 -11.050100
22/04/2021 -1.8688% 1441.337600 1414.652300 -26.685300
21/04/2021 +0.3564% 1436.210100 1441.337600 +5.127500
20/04/2021 +0.2513% 1432.605800 1436.210100 +3.604300
19/04/2021 +0.6303% 1423.603900 1432.605800 +9.001900
16/04/2021 +1.3187% 1404.953800 1423.603900 +18.650100
15/04/2021 +0.9020% 1392.338700 1404.953800 +12.615100
14/04/2021 +0.1459% 1390.308500 1392.338700 +2.030200
13/04/2021 -0.1509% 1392.407400 1390.308500 -2.098900
12/04/2021 -0.3938% 1397.901200 1392.407400 -5.493800
09/04/2021 +0.8601% 1385.930000 1397.901200 +11.971200
08/04/2021 +0.8626% 1374.025900 1385.930000 +11.904100
07/04/2021 -0.2288% 1377.173900 1374.025900 -3.148000
06/04/2021 +0.3769% 1371.992500 1377.173900 +5.181400
05/04/2021 +0.2193% 1368.986800 1371.992500 +3.005700
01/04/2021 +0.5167% 1361.931000 1368.986800 +7.055800
31/03/2021 +0.9692% 1348.794400 1361.931000 +13.136600
30/03/2021 +0.0825% 1347.682400 1348.794400 +1.112000
29/03/2021 +1.4536% 1328.233700 1347.682400 +19.448700
26/03/2021 +1.8596% 1303.762300 1328.233700 +24.471400
25/03/2021 -1.4918% 1323.358000 1303.762300 -19.595700
24/03/2021 +0.3186% 1319.149000 1323.358000 +4.209000
23/03/2021 -1.1495% 1334.400500 1319.149000 -15.251500
22/03/2021 -1.2298% 1350.912800 1334.400500 -16.512300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial