Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0671%
Máximo
2.6666%
Mínimo
-7.4747%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1276% 1180.630400 1182.138400 +1.508000
17/05/2021 -7.4747% 1272.261500 1180.630400 -91.631100
14/05/2021 +1.0181% 1259.374000 1272.261500 +12.887500
13/05/2021 -1.2322% 1274.987500 1259.374000 -15.613500
12/05/2021 -1.1540% 1289.785500 1274.987500 -14.798000
11/05/2021 -1.5566% 1310.019000 1289.785500 -20.233500
10/05/2021 +0.0802% 1308.968200 1310.019000 +1.050800
07/05/2021 +0.3074% 1304.951000 1308.968200 +4.017200
06/05/2021 -2.1479% 1333.283000 1304.951000 -28.332000
05/05/2021 +0.1306% 1331.542600 1333.283000 +1.740400
04/05/2021 +1.2314% 1315.246600 1331.542600 +16.296000
03/05/2021 +2.2883% 1285.491100 1315.246600 +29.755500
30/04/2021 -1.0282% 1298.777200 1285.491100 -13.286100
29/04/2021 -0.8195% 1309.464200 1298.777200 -10.687000
28/04/2021 -4.1031% 1364.311000 1309.464200 -54.846800
27/04/2021 -2.6435% 1400.857100 1364.311000 -36.546100
26/04/2021 -0.1958% 1403.602200 1400.857100 -2.745100
23/04/2021 -0.7842% 1414.652300 1403.602200 -11.050100
22/04/2021 -1.8688% 1441.337600 1414.652300 -26.685300
21/04/2021 +0.3564% 1436.210100 1441.337600 +5.127500
20/04/2021 +0.2513% 1432.605800 1436.210100 +3.604300
19/04/2021 +0.6303% 1423.603900 1432.605800 +9.001900
16/04/2021 +1.3187% 1404.953800 1423.603900 +18.650100
15/04/2021 +0.9020% 1392.338700 1404.953800 +12.615100
14/04/2021 +0.1459% 1390.308500 1392.338700 +2.030200
13/04/2021 -0.1509% 1392.407400 1390.308500 -2.098900
12/04/2021 -0.3938% 1397.901200 1392.407400 -5.493800
09/04/2021 +0.8601% 1385.930000 1397.901200 +11.971200
08/04/2021 +0.8626% 1374.025900 1385.930000 +11.904100
07/04/2021 -0.2288% 1377.173900 1374.025900 -3.148000
06/04/2021 +0.3769% 1371.992500 1377.173900 +5.181400
05/04/2021 +0.2193% 1368.986800 1371.992500 +3.005700
01/04/2021 +0.5167% 1361.931000 1368.986800 +7.055800
31/03/2021 +0.9692% 1348.794400 1361.931000 +13.136600
30/03/2021 +0.0825% 1347.682400 1348.794400 +1.112000
29/03/2021 +1.4536% 1328.233700 1347.682400 +19.448700
26/03/2021 +1.8596% 1303.762300 1328.233700 +24.471400
25/03/2021 -1.4918% 1323.358000 1303.762300 -19.595700
24/03/2021 +0.3186% 1319.149000 1323.358000 +4.209000
23/03/2021 -1.1495% 1334.400500 1319.149000 -15.251500
22/03/2021 -1.2298% 1350.912800 1334.400500 -16.512300
19/03/2021 -0.4712% 1357.293900 1350.912800 -6.381100
18/03/2021 +0.4937% 1350.609200 1357.293900 +6.684700
17/03/2021 +0.3716% 1345.599800 1350.609200 +5.009400
16/03/2021 +0.6344% 1337.090000 1345.599800 +8.509800
15/03/2021 +0.7415% 1327.211800 1337.090000 +9.878200
12/03/2021 +0.0255% 1326.873600 1327.211800 +0.338200
11/03/2021 +0.6256% 1318.598400 1326.873600 +8.275200
10/03/2021 +0.9173% 1306.557700 1318.598400 +12.040700
09/03/2021 +0.5157% 1299.837600 1306.557700 +6.720100
08/03/2021 -0.0748% 1300.809900 1299.837600 -0.972300
05/03/2021 -0.0552% 1301.528600 1300.809900 -0.718700
04/03/2021 +0.0795% 1300.494000 1301.528600 +1.034600
03/03/2021 +0.6016% 1292.693100 1300.494000 +7.800900
02/03/2021 +2.0582% 1266.358200 1292.693100 +26.334900
01/03/2021 +1.2522% 1250.600200 1266.358200 +15.758000
26/02/2021 +0.7663% 1241.053400 1250.600200 +9.546800
25/02/2021 +0.4528% 1235.446500 1241.053400 +5.606900
24/02/2021 +1.2058% 1220.638800 1235.446500 +14.807700
23/02/2021 -0.8656% 1231.251100 1220.638800 -10.612300
22/02/2021 -0.7272% 1240.237500 1231.251100 -8.986400
19/02/2021 +1.2855% 1224.396700 1240.237500 +15.840800
18/02/2021 -0.0267% 1224.723200 1224.396700 -0.326500
17/02/2021 -0.3174% 1228.616500 1224.723200 -3.893300
16/02/2021 +0.2761% 1225.228800 1228.616500 +3.387700
15/02/2021 +0.1958% 1222.832300 1225.228800 +2.396500
12/02/2021 +0.2888% 1219.305800 1222.832300 +3.526500
11/02/2021 -0.2049% 1221.806700 1219.305800 -2.500900
10/02/2021 +0.0225% 1221.531300 1221.806700 +0.275400
09/02/2021 +0.5834% 1214.426100 1221.531300 +7.105200
08/02/2021 +0.5350% 1207.946100 1214.426100 +6.480000
05/02/2021 +0.4218% 1202.861300 1207.946100 +5.084800
04/02/2021 +0.5265% 1196.544800 1202.861300 +6.316500
03/02/2021 +0.7675% 1187.396500 1196.544800 +9.148300
02/02/2021 +0.8095% 1177.822800 1187.396500 +9.573700
01/02/2021 +0.6563% 1170.117500 1177.822800 +7.705300
29/01/2021 -1.3014% 1185.444800 1170.117500 -15.327300
28/01/2021 -0.7707% 1194.616000 1185.444800 -9.171200
27/01/2021 -1.9051% 1217.593300 1194.616000 -22.977300
26/01/2021 -0.5330% 1224.100200 1217.593300 -6.506900
25/01/2021 -0.2359% 1226.990900 1224.100200 -2.890700
22/01/2021 -1.6140% 1246.955400 1226.990900 -19.964500
21/01/2021 +0.5879% 1239.645800 1246.955400 +7.309600
20/01/2021 +1.3514% 1223.006400 1239.645800 +16.639400
19/01/2021 +1.2064% 1208.340400 1223.006400 +14.666000
18/01/2021 -0.2444% 1211.297100 1208.340400 -2.956700
15/01/2021 -0.8294% 1221.385500 1211.297100 -10.088400
14/01/2021 +1.9312% 1198.024300 1221.385500 +23.361200
13/01/2021 +2.6666% 1166.500100 1198.024300 +31.524200
12/01/2021 +0.6950% 1158.421000 1166.500100 +8.079100
11/01/2021 -0.7421% 1167.049400 1158.421000 -8.628400
08/01/2021 +1.4681% 1150.041200 1167.049400 +17.008200
07/01/2021 +1.7241% 1130.382900 1150.041200 +19.658300
06/01/2021 -0.1940% 1132.578500 1130.382900 -2.195600
05/01/2021 +0.0466% 1132.050900 1132.578500 +0.527600
04/01/2021 +0.8055% 1122.969200 1132.050900 +9.081700
31/12/2020 -0.0081% 1123.060700 1122.969200 -0.091500
30/12/2020 +0.5765% 1116.605100 1123.060700 +6.455600
29/12/2020 -0.0041% 1116.650600 1116.605100 -0.045500
28/12/2020 +1.0155% 1105.368100 1116.650600 +11.282500
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial