Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0565%
Máximo
1.6558%
Mínimo
-1.2861%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5196% | 1067.818300 | 1073.381000 | +5.562700 |
| 08/01/2024 | +0.3160% | 1064.449600 | 1067.818300 | +3.368700 |
| 05/01/2024 | -0.2063% | 1066.647800 | 1064.449600 | -2.198200 |
| 04/01/2024 | -0.9845% | 1077.201300 | 1066.647800 | -10.553500 |
| 03/01/2024 | -0.3999% | 1081.517600 | 1077.201300 | -4.316300 |
| 02/01/2024 | -0.1550% | 1083.195500 | 1081.517600 | -1.677900 |
| 29/12/2023 | -0.3845% | 1087.368800 | 1083.195500 | -4.173300 |
| 28/12/2023 | +0.0737% | 1086.567600 | 1087.368800 | +0.801200 |
| 27/12/2023 | +0.6915% | 1079.080300 | 1086.567600 | +7.487300 |
| 26/12/2023 | +0.6955% | 1071.601300 | 1079.080300 | +7.479000 |
| 22/12/2023 | +0.4094% | 1067.222600 | 1071.601300 | +4.378700 |
| 21/12/2023 | +0.1824% | 1065.277500 | 1067.222600 | +1.945100 |
| 20/12/2023 | +0.2070% | 1063.075100 | 1065.277500 | +2.202400 |
| 19/12/2023 | +0.5336% | 1057.417400 | 1063.075100 | +5.657700 |
| 18/12/2023 | -1.2703% | 1070.935100 | 1057.417400 | -13.517700 |
| 15/12/2023 | +0.0769% | 1070.112000 | 1070.935100 | +0.823100 |
| 14/12/2023 | +1.5300% | 1053.864300 | 1070.112000 | +16.247700 |
| 13/12/2023 | +1.1063% | 1042.269600 | 1053.864300 | +11.594700 |
| 12/12/2023 | +0.2935% | 1039.214700 | 1042.269600 | +3.054900 |
| 11/12/2023 | -0.6497% | 1045.988500 | 1039.214700 | -6.773800 |
| 07/12/2023 | +0.1701% | 1044.210400 | 1045.988500 | +1.778100 |
| 06/12/2023 | +0.5320% | 1038.669600 | 1044.210400 | +5.540800 |
| 05/12/2023 | +1.0365% | 1027.959400 | 1038.669600 | +10.710200 |
| 04/12/2023 | -0.0935% | 1028.921500 | 1027.959400 | -0.962100 |
| 01/12/2023 | +0.5022% | 1023.767400 | 1028.921500 | +5.154100 |
| 30/11/2023 | -0.3402% | 1027.255700 | 1023.767400 | -3.488300 |
| 29/11/2023 | +0.3406% | 1023.762600 | 1027.255700 | +3.493100 |
| 28/11/2023 | +0.1652% | 1022.073200 | 1023.762600 | +1.689400 |
| 27/11/2023 | -0.4337% | 1026.515300 | 1022.073200 | -4.442100 |
| 24/11/2023 | -0.1565% | 1028.123300 | 1026.515300 | -1.608000 |
| 23/11/2023 | +0.4107% | 1023.909300 | 1028.123300 | +4.214000 |
| 22/11/2023 | -0.0404% | 1024.322600 | 1023.909300 | -0.413300 |
| 21/11/2023 | -0.5487% | 1029.958100 | 1024.322600 | -5.635500 |
| 20/11/2023 | +0.0978% | 1028.951600 | 1029.958100 | +1.006500 |
| 17/11/2023 | +0.7048% | 1021.725300 | 1028.951600 | +7.226300 |
| 16/11/2023 | -0.1440% | 1023.197600 | 1021.725300 | -1.472300 |
| 15/11/2023 | +0.5994% | 1017.082400 | 1023.197600 | +6.115200 |
| 14/11/2023 | +0.0136% | 1016.944400 | 1017.082400 | +0.138000 |
| 13/11/2023 | +0.7532% | 1009.313500 | 1016.944400 | +7.630900 |
| 10/11/2023 | +0.0026% | 1009.287700 | 1009.313500 | +0.025800 |
| 09/11/2023 | +0.1765% | 1007.507600 | 1009.287700 | +1.780100 |
| 08/11/2023 | +1.1434% | 996.053600 | 1007.507600 | +11.454000 |
| 07/11/2023 | +0.6547% | 989.553700 | 996.053600 | +6.499900 |
| 06/11/2023 | -0.5956% | 995.465000 | 989.553700 | -5.911300 |
| 03/11/2023 | +1.6558% | 979.118000 | 995.465000 | +16.347000 |
| 02/11/2023 | +0.5062% | 974.174200 | 979.118000 | +4.943800 |
| 31/10/2023 | -0.6070% | 980.105300 | 974.174200 | -5.931100 |
| 30/10/2023 | -0.8410% | 988.382700 | 980.105300 | -8.277400 |
| 26/10/2023 | +0.2614% | 985.802300 | 988.382700 | +2.580400 |
| 25/10/2023 | -0.6766% | 992.494400 | 985.802300 | -6.692100 |
| 24/10/2023 | +0.5374% | 987.175400 | 992.494400 | +5.319000 |
| 23/10/2023 | -1.2861% | 999.953700 | 987.175400 | -12.778300 |
| 20/10/2023 | -0.7258% | 1007.237700 | 999.953700 | -7.284000 |
| 19/10/2023 | -1.1063% | 1018.442500 | 1007.237700 | -11.204800 |
| 18/10/2023 | -0.0713% | 1019.169400 | 1018.442500 | -0.726900 |
| 17/10/2023 | +0.2384% | 1016.742200 | 1019.169400 | +2.427200 |
| 16/10/2023 | +0.1445% | 1015.274300 | 1016.742200 | +1.467900 |
| 13/10/2023 | -0.3206% | 1018.534700 | 1015.274300 | -3.260400 |
| 12/10/2023 | -0.3785% | 1022.397500 | 1018.534700 | -3.862800 |
| 11/10/2023 | -0.0574% | 1022.984300 | 1022.397500 | -0.586800 |
| 10/10/2023 | +1.0018% | 1012.787400 | 1022.984300 | +10.196900 |
| 06/10/2023 | +0.2515% | 1010.243700 | 1012.787400 | +2.543700 |
| 05/10/2023 | -1.0681% | 1021.092000 | 1010.243700 | -10.848300 |
| 04/10/2023 | -0.3931% | 1025.114000 | 1021.092000 | -4.022000 |
| 03/10/2023 | -0.3056% | 1028.251800 | 1025.114000 | -3.137800 |
| 02/10/2023 | -1.0578% | 1039.186200 | 1028.251800 | -10.934400 |
| 29/09/2023 | +0.1014% | 1038.132900 | 1039.186200 | +1.053300 |
| 28/09/2023 | +0.2650% | 1035.386000 | 1038.132900 | +2.746900 |
| 27/09/2023 | -0.5829% | 1041.438900 | 1035.386000 | -6.052900 |
| 26/09/2023 | -0.4144% | 1045.763700 | 1041.438900 | -4.324800 |
| 25/09/2023 | -1.1027% | 1057.359000 | 1045.763700 | -11.595300 |
| 22/09/2023 | -0.3166% | 1060.711600 | 1057.359000 | -3.352600 |
| 21/09/2023 | -1.1234% | 1072.695000 | 1060.711600 | -11.983400 |
| 20/09/2023 | -0.5235% | 1078.325700 | 1072.695000 | -5.630700 |
| 15/09/2023 | +0.0654% | 1077.620800 | 1078.325700 | +0.704900 |
| 14/09/2023 | -0.0703% | 1078.378600 | 1077.620800 | -0.757800 |
| 13/09/2023 | -0.2317% | 1080.880200 | 1078.378600 | -2.501600 |
| 12/09/2023 | +0.0440% | 1080.404600 | 1080.880200 | +0.475600 |
| 11/09/2023 | +0.0083% | 1080.314700 | 1080.404600 | +0.089900 |
| 08/09/2023 | -0.0282% | 1080.619400 | 1080.314700 | -0.304700 |
| 07/09/2023 | -0.4682% | 1085.690600 | 1080.619400 | -5.071200 |
| 06/09/2023 | -0.2275% | 1088.163200 | 1085.690600 | -2.472600 |
| 05/09/2023 | -0.6764% | 1095.548300 | 1088.163200 | -7.385100 |
| 04/09/2023 | -0.0438% | 1096.028400 | 1095.548300 | -0.480100 |
| 01/09/2023 | -0.2700% | 1098.991300 | 1096.028400 | -2.962900 |
| 31/08/2023 | +0.1654% | 1097.174600 | 1098.991300 | +1.816700 |
| 30/08/2023 | +0.0752% | 1096.349400 | 1097.174600 | +0.825200 |
| 29/08/2023 | -0.1667% | 1098.178500 | 1096.349400 | -1.829100 |
| 28/08/2023 | -0.2847% | 1101.309500 | 1098.178500 | -3.131000 |
| 25/08/2023 | -0.4274% | 1106.027000 | 1101.309500 | -4.717500 |
| 24/08/2023 | -0.9468% | 1116.548800 | 1106.027000 | -10.521800 |
| 23/08/2023 | +0.3973% | 1112.121600 | 1116.548800 | +4.427200 |
| 22/08/2023 | +0.2218% | 1109.657100 | 1112.121600 | +2.464500 |
| 21/08/2023 | -0.2790% | 1112.757100 | 1109.657100 | -3.100000 |
| 18/08/2023 | -0.5286% | 1118.654900 | 1112.757100 | -5.897800 |
| 17/08/2023 | -0.8040% | 1127.685300 | 1118.654900 | -9.030400 |
| 16/08/2023 | -0.9791% | 1138.780900 | 1127.685300 | -11.095600 |
| 14/08/2023 | -0.2247% | 1141.342600 | 1138.780900 | -2.561700 |
| 11/08/2023 | -0.2652% | 1144.373200 | 1141.342600 | -3.030600 |
| 10/08/2023 | +0.7517% | 1135.803600 | 1144.373200 | +8.569600 |
Mostrando 501 -
600
de 1505 registros