Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0325%
Máximo
1.6558%
Mínimo
-1.2861%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4337% | 1026.515300 | 1022.073200 | -4.442100 |
| 24/11/2023 | -0.1565% | 1028.123300 | 1026.515300 | -1.608000 |
| 23/11/2023 | +0.4107% | 1023.909300 | 1028.123300 | +4.214000 |
| 22/11/2023 | -0.0404% | 1024.322600 | 1023.909300 | -0.413300 |
| 21/11/2023 | -0.5487% | 1029.958100 | 1024.322600 | -5.635500 |
| 20/11/2023 | +0.0978% | 1028.951600 | 1029.958100 | +1.006500 |
| 17/11/2023 | +0.7048% | 1021.725300 | 1028.951600 | +7.226300 |
| 16/11/2023 | -0.1440% | 1023.197600 | 1021.725300 | -1.472300 |
| 15/11/2023 | +0.5994% | 1017.082400 | 1023.197600 | +6.115200 |
| 14/11/2023 | +0.0136% | 1016.944400 | 1017.082400 | +0.138000 |
| 13/11/2023 | +0.7532% | 1009.313500 | 1016.944400 | +7.630900 |
| 10/11/2023 | +0.0026% | 1009.287700 | 1009.313500 | +0.025800 |
| 09/11/2023 | +0.1765% | 1007.507600 | 1009.287700 | +1.780100 |
| 08/11/2023 | +1.1434% | 996.053600 | 1007.507600 | +11.454000 |
| 07/11/2023 | +0.6547% | 989.553700 | 996.053600 | +6.499900 |
| 06/11/2023 | -0.5956% | 995.465000 | 989.553700 | -5.911300 |
| 03/11/2023 | +1.6558% | 979.118000 | 995.465000 | +16.347000 |
| 02/11/2023 | +0.5062% | 974.174200 | 979.118000 | +4.943800 |
| 31/10/2023 | -0.6070% | 980.105300 | 974.174200 | -5.931100 |
| 30/10/2023 | -0.8410% | 988.382700 | 980.105300 | -8.277400 |
| 26/10/2023 | +0.2614% | 985.802300 | 988.382700 | +2.580400 |
| 25/10/2023 | -0.6766% | 992.494400 | 985.802300 | -6.692100 |
| 24/10/2023 | +0.5374% | 987.175400 | 992.494400 | +5.319000 |
| 23/10/2023 | -1.2861% | 999.953700 | 987.175400 | -12.778300 |
| 20/10/2023 | -0.7258% | 1007.237700 | 999.953700 | -7.284000 |
| 19/10/2023 | -1.1063% | 1018.442500 | 1007.237700 | -11.204800 |
| 18/10/2023 | -0.0713% | 1019.169400 | 1018.442500 | -0.726900 |
| 17/10/2023 | +0.2384% | 1016.742200 | 1019.169400 | +2.427200 |
| 16/10/2023 | +0.1445% | 1015.274300 | 1016.742200 | +1.467900 |
| 13/10/2023 | -0.3206% | 1018.534700 | 1015.274300 | -3.260400 |
| 12/10/2023 | -0.3785% | 1022.397500 | 1018.534700 | -3.862800 |
| 11/10/2023 | -0.0574% | 1022.984300 | 1022.397500 | -0.586800 |
| 10/10/2023 | +1.0018% | 1012.787400 | 1022.984300 | +10.196900 |
| 06/10/2023 | +0.2515% | 1010.243700 | 1012.787400 | +2.543700 |
| 05/10/2023 | -1.0681% | 1021.092000 | 1010.243700 | -10.848300 |
| 04/10/2023 | -0.3931% | 1025.114000 | 1021.092000 | -4.022000 |
| 03/10/2023 | -0.3056% | 1028.251800 | 1025.114000 | -3.137800 |
| 02/10/2023 | -1.0578% | 1039.186200 | 1028.251800 | -10.934400 |
| 29/09/2023 | +0.1014% | 1038.132900 | 1039.186200 | +1.053300 |
| 28/09/2023 | +0.2650% | 1035.386000 | 1038.132900 | +2.746900 |
| 27/09/2023 | -0.5829% | 1041.438900 | 1035.386000 | -6.052900 |
| 26/09/2023 | -0.4144% | 1045.763700 | 1041.438900 | -4.324800 |
| 25/09/2023 | -1.1027% | 1057.359000 | 1045.763700 | -11.595300 |
| 22/09/2023 | -0.3166% | 1060.711600 | 1057.359000 | -3.352600 |
| 21/09/2023 | -1.1234% | 1072.695000 | 1060.711600 | -11.983400 |
| 20/09/2023 | -0.5235% | 1078.325700 | 1072.695000 | -5.630700 |
| 15/09/2023 | +0.0654% | 1077.620800 | 1078.325700 | +0.704900 |
| 14/09/2023 | -0.0703% | 1078.378600 | 1077.620800 | -0.757800 |
| 13/09/2023 | -0.2317% | 1080.880200 | 1078.378600 | -2.501600 |
| 12/09/2023 | +0.0440% | 1080.404600 | 1080.880200 | +0.475600 |
| 11/09/2023 | +0.0083% | 1080.314700 | 1080.404600 | +0.089900 |
| 08/09/2023 | -0.0282% | 1080.619400 | 1080.314700 | -0.304700 |
| 07/09/2023 | -0.4682% | 1085.690600 | 1080.619400 | -5.071200 |
| 06/09/2023 | -0.2275% | 1088.163200 | 1085.690600 | -2.472600 |
| 05/09/2023 | -0.6764% | 1095.548300 | 1088.163200 | -7.385100 |
| 04/09/2023 | -0.0438% | 1096.028400 | 1095.548300 | -0.480100 |
| 01/09/2023 | -0.2700% | 1098.991300 | 1096.028400 | -2.962900 |
| 31/08/2023 | +0.1654% | 1097.174600 | 1098.991300 | +1.816700 |
| 30/08/2023 | +0.0752% | 1096.349400 | 1097.174600 | +0.825200 |
| 29/08/2023 | -0.1667% | 1098.178500 | 1096.349400 | -1.829100 |
| 28/08/2023 | -0.2847% | 1101.309500 | 1098.178500 | -3.131000 |
| 25/08/2023 | -0.4274% | 1106.027000 | 1101.309500 | -4.717500 |
| 24/08/2023 | -0.9468% | 1116.548800 | 1106.027000 | -10.521800 |
| 23/08/2023 | +0.3973% | 1112.121600 | 1116.548800 | +4.427200 |
| 22/08/2023 | +0.2218% | 1109.657100 | 1112.121600 | +2.464500 |
| 21/08/2023 | -0.2790% | 1112.757100 | 1109.657100 | -3.100000 |
| 18/08/2023 | -0.5286% | 1118.654900 | 1112.757100 | -5.897800 |
| 17/08/2023 | -0.8040% | 1127.685300 | 1118.654900 | -9.030400 |
| 16/08/2023 | -0.9791% | 1138.780900 | 1127.685300 | -11.095600 |
| 14/08/2023 | -0.2247% | 1141.342600 | 1138.780900 | -2.561700 |
| 11/08/2023 | -0.2652% | 1144.373200 | 1141.342600 | -3.030600 |
| 10/08/2023 | +0.7517% | 1135.803600 | 1144.373200 | +8.569600 |
| 09/08/2023 | +0.5313% | 1129.784700 | 1135.803600 | +6.018900 |
| 08/08/2023 | -0.4131% | 1134.461800 | 1129.784700 | -4.677100 |
| 07/08/2023 | +0.4570% | 1129.289700 | 1134.461800 | +5.172100 |
| 04/08/2023 | +0.2989% | 1125.919200 | 1129.289700 | +3.370500 |
| 03/08/2023 | -0.2651% | 1128.907600 | 1125.919200 | -2.988400 |
| 02/08/2023 | -0.6575% | 1136.354900 | 1128.907600 | -7.447300 |
| 01/08/2023 | +0.3660% | 1132.203600 | 1136.354900 | +4.151300 |
| 31/07/2023 | +1.1082% | 1119.726100 | 1132.203600 | +12.477500 |
| 28/07/2023 | +0.0382% | 1119.299000 | 1119.726100 | +0.427100 |
| 27/07/2023 | +0.0625% | 1118.599500 | 1119.299000 | +0.699500 |
| 26/07/2023 | -0.4291% | 1123.409800 | 1118.599500 | -4.810300 |
| 25/07/2023 | -0.1094% | 1124.639500 | 1123.409800 | -1.229700 |
| 24/07/2023 | +0.5767% | 1118.172300 | 1124.639500 | +6.467200 |
| 21/07/2023 | -1.0907% | 1130.435300 | 1118.172300 | -12.263000 |
| 20/07/2023 | +0.3407% | 1126.590700 | 1130.435300 | +3.844600 |
| 19/07/2023 | +0.3628% | 1122.510400 | 1126.590700 | +4.080300 |
| 18/07/2023 | +0.6432% | 1115.313600 | 1122.510400 | +7.196800 |
| 17/07/2023 | +1.0896% | 1103.226900 | 1115.313600 | +12.086700 |
| 14/07/2023 | +1.2386% | 1089.647100 | 1103.226900 | +13.579800 |
| 13/07/2023 | +0.1799% | 1087.688300 | 1089.647100 | +1.958800 |
| 12/07/2023 | +0.4650% | 1082.642200 | 1087.688300 | +5.046100 |
| 11/07/2023 | +0.7751% | 1074.283300 | 1082.642200 | +8.358900 |
| 10/07/2023 | +0.5087% | 1068.832500 | 1074.283300 | +5.450800 |
| 07/07/2023 | +1.2491% | 1055.564700 | 1068.832500 | +13.267800 |
| 06/07/2023 | -0.6686% | 1062.645700 | 1055.564700 | -7.081000 |
| 05/07/2023 | -0.1760% | 1064.517400 | 1062.645700 | -1.871700 |
| 04/07/2023 | +0.3062% | 1061.263000 | 1064.517400 | +3.254400 |
| 03/07/2023 | +0.5080% | 1055.885800 | 1061.263000 | +5.377200 |
Mostrando 501 -
600
de 1477 registros