Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0885%
Máximo
1.6870%
Mínimo
-0.9822%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7406% | 1592.122200 | 1580.373800 | -11.748400 |
| 21/10/2025 | -0.2493% | 1596.096800 | 1592.122200 | -3.974600 |
| 20/10/2025 | +1.1104% | 1578.471800 | 1596.096800 | +17.625000 |
| 17/10/2025 | +0.4700% | 1571.070300 | 1578.471800 | +7.401500 |
| 16/10/2025 | +0.7089% | 1559.972200 | 1571.070300 | +11.098100 |
| 15/10/2025 | +1.3252% | 1539.435700 | 1559.972200 | +20.536500 |
| 14/10/2025 | +1.4281% | 1517.607700 | 1539.435700 | +21.828000 |
| 13/10/2025 | +0.1590% | 1515.196500 | 1517.607700 | +2.411200 |
| 10/10/2025 | -0.5466% | 1523.501500 | 1515.196500 | -8.305000 |
| 09/10/2025 | -0.4222% | 1529.947200 | 1523.501500 | -6.445700 |
| 08/10/2025 | +0.9479% | 1515.512600 | 1529.947200 | +14.434600 |
| 07/10/2025 | -0.6247% | 1525.010400 | 1515.512600 | -9.497800 |
| 06/10/2025 | -0.8239% | 1537.626200 | 1525.010400 | -12.615800 |
| 03/10/2025 | +0.2046% | 1534.483000 | 1537.626200 | +3.143200 |
| 02/10/2025 | -0.4788% | 1541.847600 | 1534.483000 | -7.364600 |
| 01/10/2025 | -0.0412% | 1542.483700 | 1541.847600 | -0.636100 |
| 30/09/2025 | +0.5098% | 1534.639500 | 1542.483700 | +7.844200 |
| 29/09/2025 | -0.9118% | 1548.697100 | 1534.639500 | -14.057600 |
| 26/09/2025 | -0.4166% | 1555.162100 | 1548.697100 | -6.465000 |
| 25/09/2025 | -0.8035% | 1567.708200 | 1555.162100 | -12.546100 |
| 24/09/2025 | +0.3551% | 1562.151500 | 1567.708200 | +5.556700 |
| 23/09/2025 | +0.2321% | 1558.529300 | 1562.151500 | +3.622200 |
| 22/09/2025 | +0.3281% | 1553.424400 | 1558.529300 | +5.104900 |
| 16/09/2025 | -0.1910% | 1556.395000 | 1553.424400 | -2.970600 |
| 15/09/2025 | +0.0065% | 1556.294200 | 1556.395000 | +0.100800 |
| 12/09/2025 | -0.4088% | 1562.668600 | 1556.294200 | -6.374400 |
| 11/09/2025 | +1.2190% | 1543.734600 | 1562.668600 | +18.934000 |
| 10/09/2025 | +0.2050% | 1540.573200 | 1543.734600 | +3.161400 |
| 09/09/2025 | -0.6283% | 1550.282600 | 1540.573200 | -9.709400 |
| 08/09/2025 | -0.7258% | 1561.575100 | 1550.282600 | -11.292500 |
| 05/09/2025 | +0.5217% | 1553.450300 | 1561.575100 | +8.124800 |
| 04/09/2025 | +1.1404% | 1535.836100 | 1553.450300 | +17.614200 |
| 03/09/2025 | +0.6777% | 1525.462300 | 1535.836100 | +10.373800 |
| 02/09/2025 | +0.7565% | 1513.966400 | 1525.462300 | +11.495900 |
| 01/09/2025 | +0.7932% | 1502.004500 | 1513.966400 | +11.961900 |
| 29/08/2025 | +0.3281% | 1497.085100 | 1502.004500 | +4.919400 |
| 28/08/2025 | +0.9445% | 1483.012300 | 1497.085100 | +14.072800 |
| 27/08/2025 | +0.6983% | 1472.693100 | 1483.012300 | +10.319200 |
| 26/08/2025 | -0.2736% | 1476.728600 | 1472.693100 | -4.035500 |
| 25/08/2025 | +1.6870% | 1452.025400 | 1476.728600 | +24.703200 |
| 21/08/2025 | +0.3055% | 1447.596300 | 1452.025400 | +4.429100 |
| 20/08/2025 | -0.4414% | 1453.999700 | 1447.596300 | -6.403400 |
| 19/08/2025 | -0.2421% | 1457.523700 | 1453.999700 | -3.524000 |
| 18/08/2025 | +1.2238% | 1439.795800 | 1457.523700 | +17.727900 |
| 13/08/2025 | +1.5153% | 1418.142700 | 1439.795800 | +21.653100 |
| 12/08/2025 | +0.3344% | 1413.407700 | 1418.142700 | +4.735000 |
| 11/08/2025 | +0.3018% | 1409.148900 | 1413.407700 | +4.258800 |
| 08/08/2025 | +0.6579% | 1399.908800 | 1409.148900 | +9.240100 |
| 07/08/2025 | +1.0307% | 1385.553400 | 1399.908800 | +14.355400 |
| 06/08/2025 | +0.2934% | 1381.494300 | 1385.553400 | +4.059100 |
| 05/08/2025 | +0.1553% | 1379.350500 | 1381.494300 | +2.143800 |
| 04/08/2025 | +0.3707% | 1374.246700 | 1379.350500 | +5.103800 |
| 01/08/2025 | +0.0003% | 1374.243000 | 1374.246700 | +0.003700 |
| 31/07/2025 | +0.5675% | 1366.466400 | 1374.243000 | +7.776600 |
| 30/07/2025 | +0.3005% | 1362.367000 | 1366.466400 | +4.099400 |
| 29/07/2025 | +0.5020% | 1355.545100 | 1362.367000 | +6.821900 |
| 28/07/2025 | -0.9822% | 1368.925200 | 1355.545100 | -13.380100 |
| 25/07/2025 | -0.0448% | 1369.539100 | 1368.925200 | -0.613900 |
| 24/07/2025 | -0.3173% | 1373.890900 | 1369.539100 | -4.351800 |
| 23/07/2025 | +0.0459% | 1373.260100 | 1373.890900 | +0.630800 |
| 22/07/2025 | +0.1742% | 1370.870600 | 1373.260100 | +2.389500 |
| 21/07/2025 | -0.2622% | 1374.470200 | 1370.870600 | -3.599600 |
| 18/07/2025 | -0.0800% | 1375.570100 | 1374.470200 | -1.099900 |
| 17/07/2025 | +0.0989% | 1374.211000 | 1375.570100 | +1.359100 |
| 15/07/2025 | -0.4604% | 1380.552400 | 1374.211000 | -6.341400 |
| 14/07/2025 | -0.1668% | 1382.857100 | 1380.552400 | -2.304700 |
| 11/07/2025 | -0.4764% | 1389.461000 | 1382.857100 | -6.603900 |
| 10/07/2025 | -0.0838% | 1390.626100 | 1389.461000 | -1.165100 |
| 09/07/2025 | -0.1994% | 1393.401700 | 1390.626100 | -2.775600 |
| 08/07/2025 | -0.0923% | 1394.688600 | 1393.401700 | -1.286900 |
| 07/07/2025 | -0.4630% | 1401.160400 | 1394.688600 | -6.471800 |
| 04/07/2025 | +0.1120% | 1399.592600 | 1401.160400 | +1.567800 |
| 03/07/2025 | -0.2178% | 1402.644400 | 1399.592600 | -3.051800 |
| 02/07/2025 | -0.1343% | 1404.530100 | 1402.644400 | -1.885700 |
| 01/07/2025 | -0.0296% | 1404.946600 | 1404.530100 | -0.416500 |
| 30/06/2025 | +0.3604% | 1399.891900 | 1404.946600 | +5.054700 |
| 27/06/2025 | +0.2743% | 1396.057600 | 1399.891900 | +3.834300 |
| 26/06/2025 | +0.4208% | 1390.195100 | 1396.057600 | +5.862500 |
| 25/06/2025 | -0.0213% | 1390.490900 | 1390.195100 | -0.295800 |
| 24/06/2025 | +0.6284% | 1381.779800 | 1390.490900 | +8.711100 |
| 23/06/2025 | -0.5286% | 1389.102700 | 1381.779800 | -7.322900 |
| 19/06/2025 | -0.5940% | 1397.378800 | 1389.102700 | -8.276100 |
| 18/06/2025 | +0.3717% | 1392.195000 | 1397.378800 | +5.183800 |
| 17/06/2025 | -0.5189% | 1399.437600 | 1392.195000 | -7.242600 |
| 16/06/2025 | -0.3506% | 1404.352800 | 1399.437600 | -4.915200 |
| 13/06/2025 | -0.8745% | 1416.688000 | 1404.352800 | -12.335200 |
| 12/06/2025 | -0.4310% | 1422.807600 | 1416.688000 | -6.119600 |
| 11/06/2025 | +0.3758% | 1417.470100 | 1422.807600 | +5.337500 |
| 10/06/2025 | +0.1261% | 1415.683600 | 1417.470100 | +1.786500 |
| 09/06/2025 | -0.1591% | 1417.937100 | 1415.683600 | -2.253500 |
| 06/06/2025 | +0.0293% | 1417.522000 | 1417.937100 | +0.415100 |
| 05/06/2025 | -0.1138% | 1419.136700 | 1417.522000 | -1.614700 |
| 04/06/2025 | +0.1593% | 1416.878000 | 1419.136700 | +2.258700 |
| 03/06/2025 | +0.3139% | 1412.436800 | 1416.878000 | +4.441200 |
| 02/06/2025 | -0.7333% | 1422.832400 | 1412.436800 | -10.395600 |
| 30/05/2025 | -0.2640% | 1426.593700 | 1422.832400 | -3.761300 |
| 29/05/2025 | -0.1498% | 1428.731700 | 1426.593700 | -2.138000 |
| 28/05/2025 | -0.5415% | 1436.489800 | 1428.731700 | -7.758100 |
| 27/05/2025 | -0.7490% | 1447.289400 | 1436.489800 | -10.799600 |
| 26/05/2025 | +0.0523% | 1446.532300 | 1447.289400 | +0.757100 |
Mostrando 1 -
100
de 1447 registros