Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.1445%
Máximo
1.5300%
Mínimo
-1.3383%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.4568% | 1186.348300 | 1180.941600 | -5.406700 |
| 18/04/2024 | +0.1980% | 1184.001900 | 1186.348300 | +2.346400 |
| 17/04/2024 | -0.2485% | 1186.947600 | 1184.001900 | -2.945700 |
| 16/04/2024 | -0.3436% | 1191.032900 | 1186.947600 | -4.085300 |
| 15/04/2024 | -1.2884% | 1206.477900 | 1191.032900 | -15.445000 |
| 12/04/2024 | -1.3383% | 1222.732900 | 1206.477900 | -16.255000 |
| 11/04/2024 | +0.7279% | 1213.864500 | 1222.732900 | +8.868400 |
| 10/04/2024 | +0.0542% | 1213.206500 | 1213.864500 | +0.658000 |
| 09/04/2024 | +0.2779% | 1209.839600 | 1213.206500 | +3.366900 |
| 08/04/2024 | +0.6953% | 1201.457000 | 1209.839600 | +8.382600 |
| 05/04/2024 | -0.4193% | 1206.504700 | 1201.457000 | -5.047700 |
| 04/04/2024 | +0.4590% | 1200.980100 | 1206.504700 | +5.524600 |
| 03/04/2024 | -0.0292% | 1201.330600 | 1200.980100 | -0.350500 |
| 02/04/2024 | -0.1679% | 1203.349000 | 1201.330600 | -2.018400 |
| 01/04/2024 | +0.3719% | 1198.882500 | 1203.349000 | +4.466500 |
| 28/03/2024 | +0.4771% | 1193.176100 | 1198.882500 | +5.706400 |
| 27/03/2024 | +0.4860% | 1187.391900 | 1193.176100 | +5.784200 |
| 26/03/2024 | +0.3800% | 1182.888600 | 1187.391900 | +4.503300 |
| 25/03/2024 | -0.2667% | 1186.047200 | 1182.888600 | -3.158600 |
| 22/03/2024 | +0.6088% | 1178.848000 | 1186.047200 | +7.199200 |
| 21/03/2024 | +0.0934% | 1177.747500 | 1178.848000 | +1.100500 |
| 20/03/2024 | -0.0659% | 1178.523400 | 1177.747500 | -0.775900 |
| 19/03/2024 | -0.1785% | 1180.629500 | 1178.523400 | -2.106100 |
| 18/03/2024 | -0.1993% | 1182.984300 | 1180.629500 | -2.354800 |
| 15/03/2024 | -0.4802% | 1188.678400 | 1182.984300 | -5.694100 |
| 14/03/2024 | +0.5823% | 1181.777300 | 1188.678400 | +6.901100 |
| 13/03/2024 | -0.0530% | 1182.403400 | 1181.777300 | -0.626100 |
| 12/03/2024 | +0.5521% | 1175.893400 | 1182.403400 | +6.510000 |
| 11/03/2024 | +0.6063% | 1168.785100 | 1175.893400 | +7.108300 |
| 08/03/2024 | +0.1900% | 1166.566600 | 1168.785100 | +2.218500 |
| 07/03/2024 | +0.1553% | 1164.756200 | 1166.566600 | +1.810400 |
| 06/03/2024 | +0.4828% | 1159.146500 | 1164.756200 | +5.609700 |
| 05/03/2024 | +0.1520% | 1157.385500 | 1159.146500 | +1.761000 |
| 04/03/2024 | -1.0929% | 1170.104300 | 1157.385500 | -12.718800 |
| 01/03/2024 | +0.5915% | 1163.204100 | 1170.104300 | +6.900200 |
| 29/02/2024 | +1.0566% | 1150.978800 | 1163.204100 | +12.225300 |
| 28/02/2024 | +0.2273% | 1148.365100 | 1150.978800 | +2.613700 |
| 27/02/2024 | +0.3874% | 1143.924500 | 1148.365100 | +4.440600 |
| 26/02/2024 | +0.0622% | 1143.213000 | 1143.924500 | +0.711500 |
| 23/02/2024 | +0.1605% | 1141.379600 | 1143.213000 | +1.833400 |
| 22/02/2024 | +0.3843% | 1137.001200 | 1141.379600 | +4.378400 |
| 21/02/2024 | -0.6156% | 1144.021600 | 1137.001200 | -7.020400 |
| 20/02/2024 | -0.0940% | 1145.097800 | 1144.021600 | -1.076200 |
| 19/02/2024 | +0.6671% | 1137.484500 | 1145.097800 | +7.613300 |
| 16/02/2024 | +0.9500% | 1126.729200 | 1137.484500 | +10.755300 |
| 15/02/2024 | +0.6270% | 1119.686600 | 1126.729200 | +7.042600 |
| 14/02/2024 | +0.5813% | 1113.196300 | 1119.686600 | +6.490300 |
| 13/02/2024 | -0.0041% | 1113.241800 | 1113.196300 | -0.045500 |
| 12/02/2024 | +0.1562% | 1111.504600 | 1113.241800 | +1.737200 |
| 09/02/2024 | +0.9990% | 1100.456100 | 1111.504600 | +11.048500 |
| 08/02/2024 | -0.2143% | 1102.817000 | 1100.456100 | -2.360900 |
| 07/02/2024 | -0.0365% | 1103.219300 | 1102.817000 | -0.402300 |
| 06/02/2024 | +0.2789% | 1100.146900 | 1103.219300 | +3.072400 |
| 05/02/2024 | +0.1570% | 1098.421100 | 1100.146900 | +1.725800 |
| 02/02/2024 | -1.0063% | 1109.530100 | 1098.421100 | -11.109000 |
| 01/02/2024 | +0.4695% | 1104.332700 | 1109.530100 | +5.197400 |
| 31/01/2024 | +0.4277% | 1099.619300 | 1104.332700 | +4.713400 |
| 30/01/2024 | -0.5404% | 1105.577200 | 1099.619300 | -5.957900 |
| 29/01/2024 | +0.1138% | 1104.320200 | 1105.577200 | +1.257000 |
| 26/01/2024 | +0.6170% | 1097.527400 | 1104.320200 | +6.792800 |
| 25/01/2024 | -0.7724% | 1106.038000 | 1097.527400 | -8.510600 |
| 24/01/2024 | +1.4932% | 1089.645500 | 1106.038000 | +16.392500 |
| 23/01/2024 | +0.5162% | 1084.035100 | 1089.645500 | +5.610400 |
| 22/01/2024 | +1.0980% | 1072.197700 | 1084.035100 | +11.837400 |
| 19/01/2024 | -0.1371% | 1073.669100 | 1072.197700 | -1.471400 |
| 18/01/2024 | +0.4242% | 1069.123900 | 1073.669100 | +4.545200 |
| 17/01/2024 | -0.2519% | 1071.820300 | 1069.123900 | -2.696400 |
| 16/01/2024 | +0.3783% | 1067.773300 | 1071.820300 | +4.047000 |
| 15/01/2024 | -0.1136% | 1068.986600 | 1067.773300 | -1.213300 |
| 12/01/2024 | -0.5321% | 1074.690000 | 1068.986600 | -5.703400 |
| 11/01/2024 | +0.0522% | 1074.129600 | 1074.690000 | +0.560400 |
| 10/01/2024 | +0.0697% | 1073.381000 | 1074.129600 | +0.748600 |
| 09/01/2024 | +0.5196% | 1067.818300 | 1073.381000 | +5.562700 |
| 08/01/2024 | +0.3160% | 1064.449600 | 1067.818300 | +3.368700 |
| 05/01/2024 | -0.2063% | 1066.647800 | 1064.449600 | -2.198200 |
| 04/01/2024 | -0.9845% | 1077.201300 | 1066.647800 | -10.553500 |
| 03/01/2024 | -0.3999% | 1081.517600 | 1077.201300 | -4.316300 |
| 02/01/2024 | -0.1550% | 1083.195500 | 1081.517600 | -1.677900 |
| 29/12/2023 | -0.3845% | 1087.368800 | 1083.195500 | -4.173300 |
| 28/12/2023 | +0.0737% | 1086.567600 | 1087.368800 | +0.801200 |
| 27/12/2023 | +0.6915% | 1079.080300 | 1086.567600 | +7.487300 |
| 26/12/2023 | +0.6955% | 1071.601300 | 1079.080300 | +7.479000 |
| 22/12/2023 | +0.4094% | 1067.222600 | 1071.601300 | +4.378700 |
| 21/12/2023 | +0.1824% | 1065.277500 | 1067.222600 | +1.945100 |
| 20/12/2023 | +0.2070% | 1063.075100 | 1065.277500 | +2.202400 |
| 19/12/2023 | +0.5336% | 1057.417400 | 1063.075100 | +5.657700 |
| 18/12/2023 | -1.2703% | 1070.935100 | 1057.417400 | -13.517700 |
| 15/12/2023 | +0.0769% | 1070.112000 | 1070.935100 | +0.823100 |
| 14/12/2023 | +1.5300% | 1053.864300 | 1070.112000 | +16.247700 |
| 13/12/2023 | +1.1063% | 1042.269600 | 1053.864300 | +11.594700 |
| 12/12/2023 | +0.2935% | 1039.214700 | 1042.269600 | +3.054900 |
| 11/12/2023 | -0.6497% | 1045.988500 | 1039.214700 | -6.773800 |
| 07/12/2023 | +0.1701% | 1044.210400 | 1045.988500 | +1.778100 |
| 06/12/2023 | +0.5320% | 1038.669600 | 1044.210400 | +5.540800 |
| 05/12/2023 | +1.0365% | 1027.959400 | 1038.669600 | +10.710200 |
| 04/12/2023 | -0.0935% | 1028.921500 | 1027.959400 | -0.962100 |
| 01/12/2023 | +0.5022% | 1023.767400 | 1028.921500 | +5.154100 |
| 30/11/2023 | -0.3402% | 1027.255700 | 1023.767400 | -3.488300 |
| 29/11/2023 | +0.3406% | 1023.762600 | 1027.255700 | +3.493100 |
| 28/11/2023 | +0.1652% | 1022.073200 | 1023.762600 | +1.689400 |
Mostrando 401 -
500
de 1477 registros