Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.3290%
Máximo
4.5425%
Mínimo
-8.6828%
Total Días
77
Días +
32
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.4270% | 900.757400 | 879.159500 | -21.597900 |
| 20/04/2020 | -0.9808% | 909.635400 | 900.757400 | -8.878000 |
| 17/04/2020 | +1.0421% | 900.205600 | 909.635400 | +9.429800 |
| 16/04/2020 | -0.9439% | 908.742600 | 900.205600 | -8.537000 |
| 15/04/2020 | -1.1560% | 919.308800 | 908.742600 | -10.566200 |
| 14/04/2020 | +0.6459% | 913.389700 | 919.308800 | +5.919100 |
| 13/04/2020 | +0.5634% | 908.257800 | 913.389700 | +5.131900 |
| 09/04/2020 | +1.9207% | 890.979400 | 908.257800 | +17.278400 |
| 08/04/2020 | +3.9317% | 856.628500 | 890.979400 | +34.350900 |
| 07/04/2020 | +1.3975% | 844.740800 | 856.628500 | +11.887700 |
| 06/04/2020 | +1.8439% | 829.307100 | 844.740800 | +15.433700 |
| 03/04/2020 | +1.0420% | 820.710800 | 829.307100 | +8.596300 |
| 02/04/2020 | +2.7085% | 798.779800 | 820.710800 | +21.931000 |
| 01/04/2020 | -0.7705% | 804.958000 | 798.779800 | -6.178200 |
| 31/03/2020 | +4.5425% | 769.210500 | 804.958000 | +35.747500 |
| 30/03/2020 | +0.9407% | 762.008300 | 769.210500 | +7.202200 |
| 27/03/2020 | -0.6854% | 767.249000 | 762.008300 | -5.240700 |
| 26/03/2020 | +2.5354% | 748.041000 | 767.249000 | +19.208000 |
| 25/03/2020 | +0.9586% | 740.904700 | 748.041000 | +7.136300 |
| 24/03/2020 | -0.5246% | 744.801400 | 740.904700 | -3.896700 |
| 23/03/2020 | -2.4247% | 763.081100 | 744.801400 | -18.279700 |
| 20/03/2020 | +1.4282% | 752.260100 | 763.081100 | +10.821000 |
| 19/03/2020 | +0.7235% | 746.837400 | 752.260100 | +5.422700 |
| 18/03/2020 | -8.5227% | 813.279600 | 746.837400 | -66.442200 |
| 17/03/2020 | -1.4346% | 825.031300 | 813.279600 | -11.751700 |
| 16/03/2020 | -8.6828% | 899.869300 | 825.031300 | -74.838000 |
| 13/03/2020 | +0.4493% | 895.835200 | 899.869300 | +4.034100 |
| 12/03/2020 | -5.4036% | 945.574200 | 895.835200 | -49.739000 |
| 11/03/2020 | -0.9160% | 954.275000 | 945.574200 | -8.700800 |
| 10/03/2020 | +0.6785% | 947.822400 | 954.275000 | +6.452600 |
| 09/03/2020 | -2.5708% | 972.505300 | 947.822400 | -24.682900 |
| 06/03/2020 | -1.1100% | 983.360100 | 972.505300 | -10.854800 |
| 05/03/2020 | -1.0430% | 993.669800 | 983.360100 | -10.309700 |
| 04/03/2020 | +0.1091% | 992.586500 | 993.669800 | +1.083300 |
| 03/03/2020 | +0.5910% | 986.737700 | 992.586500 | +5.848800 |
| 02/03/2020 | +1.5803% | 971.267000 | 986.737700 | +15.470700 |
| 28/02/2020 | -1.7096% | 988.014900 | 971.267000 | -16.747900 |
| 27/02/2020 | -0.6565% | 994.522500 | 988.014900 | -6.507600 |
| 26/02/2020 | -0.9248% | 1003.762500 | 994.522500 | -9.240000 |
| 25/02/2020 | -1.4504% | 1018.427500 | 1003.762500 | -14.665000 |
| 24/02/2020 | -1.7710% | 1036.624700 | 1018.427500 | -18.197200 |
| 21/02/2020 | -0.3699% | 1040.465800 | 1036.624700 | -3.841100 |
| 20/02/2020 | -0.9430% | 1050.323700 | 1040.465800 | -9.857900 |
| 19/02/2020 | -1.0932% | 1061.868300 | 1050.323700 | -11.544600 |
| 18/02/2020 | -0.9779% | 1072.303600 | 1061.868300 | -10.435300 |
| 17/02/2020 | -0.3628% | 1076.201500 | 1072.303600 | -3.897900 |
| 14/02/2020 | -0.2931% | 1079.360800 | 1076.201500 | -3.159300 |
| 13/02/2020 | -0.5341% | 1085.140700 | 1079.360800 | -5.779900 |
| 12/02/2020 | +0.0747% | 1084.330300 | 1085.140700 | +0.810400 |
| 11/02/2020 | +1.2023% | 1071.371700 | 1084.330300 | +12.958600 |
| 10/02/2020 | +0.0723% | 1070.597900 | 1071.371700 | +0.773800 |
| 07/02/2020 | -0.1810% | 1072.537400 | 1070.597900 | -1.939500 |
| 06/02/2020 | -0.4127% | 1076.973400 | 1072.537400 | -4.436000 |
| 05/02/2020 | -0.1106% | 1078.165600 | 1076.973400 | -1.192200 |
| 04/02/2020 | +0.2708% | 1075.249500 | 1078.165600 | +2.916100 |
| 03/02/2020 | -0.9687% | 1085.716100 | 1075.249500 | -10.466600 |
| 31/01/2020 | -0.0281% | 1086.021700 | 1085.716100 | -0.305600 |
| 30/01/2020 | -0.4685% | 1091.121200 | 1086.021700 | -5.099500 |
| 29/01/2020 | -0.1872% | 1093.165300 | 1091.121200 | -2.044100 |
| 28/01/2020 | +0.4116% | 1088.674900 | 1093.165300 | +4.490400 |
| 27/01/2020 | -1.4837% | 1104.947800 | 1088.674900 | -16.272900 |
| 24/01/2020 | +0.1847% | 1102.909000 | 1104.947800 | +2.038800 |
| 23/01/2020 | -1.0503% | 1114.553500 | 1102.909000 | -11.644500 |
| 22/01/2020 | -0.7891% | 1123.383300 | 1114.553500 | -8.829800 |
| 21/01/2020 | -1.3229% | 1138.343100 | 1123.383300 | -14.959800 |
| 20/01/2020 | -0.5569% | 1144.699900 | 1138.343100 | -6.356800 |
| 17/01/2020 | -0.2022% | 1147.017200 | 1144.699900 | -2.317300 |
| 16/01/2020 | -0.0052% | 1147.076500 | 1147.017200 | -0.059300 |
| 15/01/2020 | -0.6395% | 1154.435400 | 1147.076500 | -7.358900 |
| 14/01/2020 | -0.1516% | 1156.187100 | 1154.435400 | -1.751700 |
| 13/01/2020 | +0.0822% | 1155.236800 | 1156.187100 | +0.950300 |
| 10/01/2020 | +1.0495% | 1143.175700 | 1155.236800 | +12.061100 |
| 09/01/2020 | -0.7725% | 1152.040500 | 1143.175700 | -8.864800 |
| 08/01/2020 | +0.0021% | 1152.016100 | 1152.040500 | +0.024400 |
| 07/01/2020 | +0.5387% | 1145.827100 | 1152.016100 | +6.189000 |
| 06/01/2020 | +0.3648% | 1141.654900 | 1145.827100 | +4.172200 |
| 03/01/2020 | +0.7936% | 1132.630900 | 1141.654900 | +9.024000 |
Mostrando 1401 -
1477
de 1477 registros