Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0522%
Máximo
2.3883%
Mínimo
-2.2222%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0000% | 918.874300 | 928.109300 | +9.235000 |
| 24/12/2020 | +0.4795% | 914.478500 | 918.874300 | +4.395800 |
| 23/12/2020 | -0.8805% | 922.565800 | 914.478500 | -8.087300 |
| 22/12/2020 | +0.4631% | 918.303700 | 922.565800 | +4.262100 |
| 21/12/2020 | +0.0251% | 918.073100 | 918.303700 | +0.230600 |
| 18/12/2020 | -0.5050% | 922.721100 | 918.073100 | -4.648000 |
| 17/12/2020 | +0.9947% | 913.588600 | 922.721100 | +9.132500 |
| 16/12/2020 | -0.1753% | 915.191700 | 913.588600 | -1.603100 |
| 15/12/2020 | -0.1813% | 916.852000 | 915.191700 | -1.660300 |
| 14/12/2020 | +0.6159% | 911.222800 | 916.852000 | +5.629200 |
| 11/12/2020 | -0.0169% | 911.376800 | 911.222800 | -0.154000 |
| 10/12/2020 | -0.3597% | 914.660800 | 911.376800 | -3.284000 |
| 09/12/2020 | +1.1748% | 903.978400 | 914.660800 | +10.682400 |
| 07/12/2020 | -0.8781% | 911.951200 | 903.978400 | -7.972800 |
| 04/12/2020 | -0.3167% | 914.843500 | 911.951200 | -2.892300 |
| 03/12/2020 | -0.3181% | 917.758400 | 914.843500 | -2.914900 |
| 02/12/2020 | -0.4644% | 922.030100 | 917.758400 | -4.271700 |
| 01/12/2020 | +0.1789% | 920.381900 | 922.030100 | +1.648200 |
| 30/11/2020 | +0.3420% | 917.239600 | 920.381900 | +3.142300 |
| 27/11/2020 | +0.2566% | 914.888700 | 917.239600 | +2.350900 |
| 26/11/2020 | +0.5214% | 910.131000 | 914.888700 | +4.757700 |
| 25/11/2020 | -0.2287% | 912.214500 | 910.131000 | -2.083500 |
| 24/11/2020 | +1.1389% | 901.883900 | 912.214500 | +10.330600 |
| 23/11/2020 | +0.3838% | 898.429200 | 901.883900 | +3.454700 |
| 20/11/2020 | +0.1664% | 896.935900 | 898.429200 | +1.493300 |
| 19/11/2020 | -0.3613% | 900.182200 | 896.935900 | -3.246300 |
| 18/11/2020 | +0.8212% | 892.820300 | 900.182200 | +7.361900 |
| 17/11/2020 | +0.0534% | 892.343800 | 892.820300 | +0.476500 |
| 16/11/2020 | +1.3667% | 880.230900 | 892.343800 | +12.112900 |
| 13/11/2020 | +0.9025% | 872.322900 | 880.230900 | +7.908000 |
| 12/11/2020 | -1.7722% | 887.919800 | 872.322900 | -15.596900 |
| 11/11/2020 | +0.1128% | 886.919100 | 887.919800 | +1.000700 |
| 10/11/2020 | +0.2634% | 884.585900 | 886.919100 | +2.333200 |
| 09/11/2020 | +2.3883% | 863.709700 | 884.585900 | +20.876200 |
| 06/11/2020 | +1.9739% | 846.828100 | 863.709700 | +16.881600 |
| 05/11/2020 | +1.5675% | 833.657400 | 846.828100 | +13.170700 |
| 04/11/2020 | -0.4023% | 837.018300 | 833.657400 | -3.360900 |
| 03/11/2020 | -0.9099% | 844.669300 | 837.018300 | -7.651000 |
| 02/11/2020 | +0.8680% | 837.369400 | 844.669300 | +7.299900 |
| 30/10/2020 | -1.0774% | 846.440000 | 837.369400 | -9.070600 |
| 29/10/2020 | -2.2222% | 865.460400 | 846.440000 | -19.020400 |
| 28/10/2020 | -1.9036% | 882.093500 | 865.460400 | -16.633100 |
| 27/10/2020 | +0.0786% | 881.400100 | 882.093500 | +0.693400 |
| 26/10/2020 | -0.6830% | 887.440500 | 881.400100 | -6.040400 |
| 23/10/2020 | -0.1164% | 888.474100 | 887.440500 | -1.033600 |
| 22/10/2020 | +0.4090% | 884.847900 | 888.474100 | +3.626200 |
| 21/10/2020 | +1.0571% | 875.543700 | 884.847900 | +9.304200 |
| 20/10/2020 | -0.0990% | 876.410500 | 875.543700 | -0.866800 |
| 19/10/2020 | -1.2429% | 887.371200 | 876.410500 | -10.960700 |
| 16/10/2020 | -0.3408% | 890.400400 | 887.371200 | -3.029200 |
| 15/10/2020 | -0.7786% | 897.359900 | 890.400400 | -6.959500 |
| 14/10/2020 | -0.2793% | 899.869800 | 897.359900 | -2.509900 |
| 13/10/2020 | -0.0715% | 900.513500 | 899.869800 | -0.643700 |
| 09/10/2020 | +0.6019% | 895.109200 | 900.513500 | +5.404300 |
| 08/10/2020 | +0.2038% | 893.286400 | 895.109200 | +1.822800 |
| 07/10/2020 | -1.5281% | 907.041600 | 893.286400 | -13.755200 |
| 06/10/2020 | -0.8945% | 915.191800 | 907.041600 | -8.150200 |
| 05/10/2020 | +0.2497% | 912.909700 | 915.191800 | +2.282100 |
| 02/10/2020 | +0.0063% | 912.852200 | 912.909700 | +0.057500 |
| 01/10/2020 | +0.1278% | 911.686300 | 912.852200 | +1.165900 |
| 30/09/2020 | +1.1376% | 901.374000 | 911.686300 | +10.312300 |
| 29/09/2020 | -0.6599% | 907.341500 | 901.374000 | -5.967500 |
| 28/09/2020 | -0.0475% | 907.772400 | 907.341500 | -0.430900 |
| 25/09/2020 | -0.3250% | 910.727800 | 907.772400 | -2.955400 |
| 24/09/2020 | +0.9945% | 901.715500 | 910.727800 | +9.012300 |
| 23/09/2020 | -2.1896% | 921.676900 | 901.715500 | -19.961400 |
| 22/09/2020 | -0.2561% | 924.040500 | 921.676900 | -2.363600 |
| 21/09/2020 | -1.3886% | 936.961100 | 924.040500 | -12.920600 |
| 17/09/2020 | -0.4193% | 940.898400 | 936.961100 | -3.937300 |
| 16/09/2020 | -0.9755% | 950.122000 | 940.898400 | -9.223600 |
| 15/09/2020 | +0.0059% | 950.065700 | 950.122000 | +0.056300 |
| 14/09/2020 | +0.4812% | 945.505100 | 950.065700 | +4.560600 |
| 11/09/2020 | +0.1057% | 944.505900 | 945.505100 | +0.999200 |
| 10/09/2020 | -0.9912% | 953.914200 | 944.505900 | -9.408300 |
| 09/09/2020 | -1.1317% | 964.770500 | 953.914200 | -10.856300 |
| 08/09/2020 | -0.7081% | 971.626700 | 964.770500 | -6.856200 |
| 07/09/2020 | +0.7514% | 964.353100 | 971.626700 | +7.273600 |
| 04/09/2020 | -0.5535% | 969.705600 | 964.353100 | -5.352500 |
| 03/09/2020 | +0.7661% | 962.305100 | 969.705600 | +7.400500 |
| 02/09/2020 | +0.0920% | 961.420400 | 962.305100 | +0.884700 |
| 01/09/2020 | -1.9778% | 980.624900 | 961.420400 | -19.204500 |
| 31/08/2020 | +0.0175% | 980.453500 | 980.624900 | +0.171400 |
| 28/08/2020 | +0.0244% | 980.214600 | 980.453500 | +0.238900 |
| 27/08/2020 | -0.1230% | 981.421000 | 980.214600 | -1.206400 |
| 26/08/2020 | -0.5983% | 987.310600 | 981.421000 | -5.889600 |
| 25/08/2020 | -2.0312% | 1007.570100 | 987.310600 | -20.259500 |
| 24/08/2020 | -0.3260% | 1010.860400 | 1007.570100 | -3.290300 |
| 21/08/2020 | -0.1950% | 1012.833100 | 1010.860400 | -1.972700 |
| 20/08/2020 | -0.3027% | 1015.903600 | 1012.833100 | -3.070500 |
| 19/08/2020 | -0.1475% | 1017.403300 | 1015.903600 | -1.499700 |
| 18/08/2020 | +0.0422% | 1016.974100 | 1017.403300 | +0.429200 |
| 17/08/2020 | +1.0813% | 1006.037200 | 1016.974100 | +10.936900 |
| 14/08/2020 | +0.5579% | 1000.440200 | 1006.037200 | +5.597000 |
| 13/08/2020 | -0.1747% | 1002.189100 | 1000.440200 | -1.748900 |
| 12/08/2020 | +0.7344% | 994.855900 | 1002.189100 | +7.333200 |
| 11/08/2020 | +0.5028% | 989.866200 | 994.855900 | +4.989700 |
| 10/08/2020 | +1.2793% | 977.283800 | 989.866200 | +12.582400 |
| 07/08/2020 | -0.1952% | 979.193800 | 977.283800 | -1.910000 |
| 06/08/2020 | +0.3372% | 975.898000 | 979.193800 | +3.295800 |
| 05/08/2020 | -0.2010% | 977.861500 | 975.898000 | -1.963500 |
Mostrando 1201 -
1300
de 1448 registros