Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.2318%
Máximo
1.4030%
Mínimo
-2.9668%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3869% | 1440.945900 | 1446.532300 | +5.586400 |
| 22/05/2025 | +0.2219% | 1437.751300 | 1440.945900 | +3.194600 |
| 20/05/2025 | +0.3775% | 1432.334400 | 1437.751300 | +5.416900 |
| 19/05/2025 | +0.4779% | 1425.505900 | 1432.334400 | +6.828500 |
| 16/05/2025 | -0.2965% | 1429.738500 | 1425.505900 | -4.232600 |
| 15/05/2025 | -0.5241% | 1437.251100 | 1429.738500 | -7.512600 |
| 14/05/2025 | +0.1787% | 1434.685000 | 1437.251100 | +2.566100 |
| 13/05/2025 | +0.6742% | 1425.045200 | 1434.685000 | +9.639800 |
| 12/05/2025 | +1.0759% | 1409.795000 | 1425.045200 | +15.250200 |
| 09/05/2025 | +0.5608% | 1401.911500 | 1409.795000 | +7.883500 |
| 08/05/2025 | +0.8944% | 1389.428800 | 1401.911500 | +12.482700 |
| 07/05/2025 | +0.5794% | 1381.401700 | 1389.428800 | +8.027100 |
| 06/05/2025 | +0.0536% | 1380.660800 | 1381.401700 | +0.740900 |
| 05/05/2025 | +0.7177% | 1370.787700 | 1380.660800 | +9.873100 |
| 02/05/2025 | +0.6020% | 1362.560100 | 1370.787700 | +8.227600 |
| 30/04/2025 | +0.0518% | 1361.853800 | 1362.560100 | +0.706300 |
| 29/04/2025 | +0.8669% | 1350.098800 | 1361.853800 | +11.755000 |
| 28/04/2025 | +0.3393% | 1345.525300 | 1350.098800 | +4.573500 |
| 25/04/2025 | +0.2564% | 1342.079900 | 1345.525300 | +3.445400 |
| 24/04/2025 | +0.4953% | 1335.449600 | 1342.079900 | +6.630300 |
| 23/04/2025 | +0.9808% | 1322.415200 | 1335.449600 | +13.034400 |
| 22/04/2025 | -0.0163% | 1322.630800 | 1322.415200 | -0.215600 |
| 21/04/2025 | -0.0505% | 1323.298800 | 1322.630800 | -0.668000 |
| 17/04/2025 | +0.5600% | 1315.909300 | 1323.298800 | +7.389500 |
| 16/04/2025 | +0.3795% | 1310.924800 | 1315.909300 | +4.984500 |
| 15/04/2025 | +1.2692% | 1294.392100 | 1310.924800 | +16.532700 |
| 14/04/2025 | +0.8085% | 1283.968800 | 1294.392100 | +10.423300 |
| 11/04/2025 | +0.1228% | 1282.393500 | 1283.968800 | +1.575300 |
| 10/04/2025 | -0.4105% | 1287.668300 | 1282.393500 | -5.274800 |
| 09/04/2025 | +0.9467% | 1275.535900 | 1287.668300 | +12.132400 |
| 08/04/2025 | +0.0688% | 1274.658200 | 1275.535900 | +0.877700 |
| 07/04/2025 | -2.9668% | 1313.041900 | 1274.658200 | -38.383700 |
| 04/04/2025 | -1.7368% | 1336.046200 | 1313.041900 | -23.004300 |
| 03/04/2025 | +0.2913% | 1332.160600 | 1336.046200 | +3.885600 |
| 02/04/2025 | +0.0848% | 1331.031200 | 1332.160600 | +1.129400 |
| 01/04/2025 | -0.1128% | 1332.534000 | 1331.031200 | -1.502800 |
| 31/03/2025 | -0.1122% | 1334.030600 | 1332.534000 | -1.496600 |
| 28/03/2025 | +0.2030% | 1331.325100 | 1334.030600 | +2.705500 |
| 27/03/2025 | +0.3421% | 1326.778400 | 1331.325100 | +4.546700 |
| 26/03/2025 | +0.2210% | 1323.849600 | 1326.778400 | +2.928800 |
| 25/03/2025 | -0.3887% | 1329.004800 | 1323.849600 | -5.155200 |
| 24/03/2025 | +0.6716% | 1320.108900 | 1329.004800 | +8.895900 |
| 21/03/2025 | -0.0875% | 1321.264100 | 1320.108900 | -1.155200 |
| 20/03/2025 | -0.4618% | 1327.380200 | 1321.264100 | -6.116100 |
| 19/03/2025 | +0.4309% | 1321.673400 | 1327.380200 | +5.706800 |
| 18/03/2025 | +0.1619% | 1319.535500 | 1321.673400 | +2.137900 |
| 17/03/2025 | +0.6649% | 1310.791500 | 1319.535500 | +8.744000 |
| 14/03/2025 | +0.4761% | 1304.565900 | 1310.791500 | +6.225600 |
| 13/03/2025 | +0.5960% | 1296.814200 | 1304.565900 | +7.751700 |
| 12/03/2025 | +0.3900% | 1291.765900 | 1296.814200 | +5.048300 |
| 11/03/2025 | +0.1261% | 1290.138400 | 1291.765900 | +1.627500 |
| 10/03/2025 | +0.1442% | 1288.279300 | 1290.138400 | +1.859100 |
| 07/03/2025 | +0.3511% | 1283.763500 | 1288.279300 | +4.515800 |
| 06/03/2025 | +0.2366% | 1280.729500 | 1283.763500 | +3.034000 |
| 05/03/2025 | -0.1971% | 1283.256000 | 1280.729500 | -2.526500 |
| 04/03/2025 | -0.0728% | 1284.190700 | 1283.256000 | -0.934700 |
| 03/03/2025 | -0.3451% | 1288.629600 | 1284.190700 | -4.438900 |
| 28/02/2025 | -0.1986% | 1291.191400 | 1288.629600 | -2.561800 |
| 27/02/2025 | +0.4929% | 1284.842700 | 1291.191400 | +6.348700 |
| 26/02/2025 | +1.2507% | 1268.873800 | 1284.842700 | +15.968900 |
| 25/02/2025 | +0.8976% | 1257.535900 | 1268.873800 | +11.337900 |
| 24/02/2025 | -0.2881% | 1261.163600 | 1257.535900 | -3.627700 |
| 21/02/2025 | -0.1021% | 1262.451900 | 1261.163600 | -1.288300 |
| 20/02/2025 | +0.1721% | 1260.281100 | 1262.451900 | +2.170800 |
| 19/02/2025 | -0.0752% | 1261.229700 | 1260.281100 | -0.948600 |
| 18/02/2025 | -0.0011% | 1261.244100 | 1261.229700 | -0.014400 |
| 17/02/2025 | -0.5614% | 1268.345000 | 1261.244100 | -7.100900 |
| 14/02/2025 | +0.0929% | 1267.167800 | 1268.345000 | +1.177200 |
| 13/02/2025 | +0.1068% | 1265.814800 | 1267.167800 | +1.353000 |
| 12/02/2025 | +0.0352% | 1265.369400 | 1265.814800 | +0.445400 |
| 11/02/2025 | -0.0181% | 1265.598500 | 1265.369400 | -0.229100 |
| 10/02/2025 | +0.9935% | 1253.086600 | 1265.598500 | +12.511900 |
| 07/02/2025 | +0.2560% | 1249.883000 | 1253.086600 | +3.203600 |
| 06/02/2025 | +0.7011% | 1241.150900 | 1249.883000 | +8.732100 |
| 05/02/2025 | +0.5784% | 1233.993200 | 1241.150900 | +7.157700 |
| 04/02/2025 | +0.7170% | 1225.177300 | 1233.993200 | +8.815900 |
| 03/02/2025 | +0.3187% | 1221.279300 | 1225.177300 | +3.898000 |
| 31/01/2025 | +1.1637% | 1207.149800 | 1221.279300 | +14.129500 |
| 30/01/2025 | +1.4030% | 1190.331800 | 1207.149800 | +16.818000 |
| 29/01/2025 | +1.0425% | 1177.987500 | 1190.331800 | +12.344300 |
| 28/01/2025 | +0.2580% | 1174.952400 | 1177.987500 | +3.035100 |
| 27/01/2025 | -0.4378% | 1180.108000 | 1174.952400 | -5.155600 |
| 24/01/2025 | +0.7867% | 1170.860400 | 1180.108000 | +9.247600 |
| 23/01/2025 | +0.3363% | 1166.928900 | 1170.860400 | +3.931500 |
| 22/01/2025 | +0.2384% | 1164.150200 | 1166.928900 | +2.778700 |
| 21/01/2025 | +0.2155% | 1161.643700 | 1164.150200 | +2.506500 |
| 20/01/2025 | +0.1773% | 1159.585800 | 1161.643700 | +2.057900 |
| 17/01/2025 | -0.0711% | 1160.410400 | 1159.585800 | -0.824600 |
| 16/01/2025 | +0.5511% | 1154.032400 | 1160.410400 | +6.378000 |
| 15/01/2025 | +0.5490% | 1147.713700 | 1154.032400 | +6.318700 |
| 14/01/2025 | +0.5683% | 1141.209900 | 1147.713700 | +6.503800 |
| 13/01/2025 | -0.0890% | 1142.226300 | 1141.209900 | -1.016400 |
| 10/01/2025 | +0.0120% | 1142.088800 | 1142.226300 | +0.137500 |
| 09/01/2025 | +0.3279% | 1138.350000 | 1142.088800 | +3.738800 |
| 08/01/2025 | +0.0094% | 1138.243200 | 1138.350000 | +0.106800 |
| 07/01/2025 | -0.0119% | 1138.378900 | 1138.243200 | -0.135700 |
| 06/01/2025 | -0.0375% | 1138.805500 | 1138.378900 | -0.426600 |
| 03/01/2025 | -0.3225% | 1142.483900 | 1138.805500 | -3.678400 |
| 02/01/2025 | -0.4090% | 1147.166700 | 1142.483900 | -4.682800 |
| 31/12/2024 | -0.0111% | 1147.294300 | 1147.166700 | -0.127600 |
Mostrando 101 -
200
de 1447 registros