Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0966%
Máximo
1.5153%
Mínimo
-2.9668%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2421% | 1457.523700 | 1453.999700 | -3.524000 |
| 18/08/2025 | +1.2238% | 1439.795800 | 1457.523700 | +17.727900 |
| 13/08/2025 | +1.5153% | 1418.142700 | 1439.795800 | +21.653100 |
| 12/08/2025 | +0.3344% | 1413.407700 | 1418.142700 | +4.735000 |
| 11/08/2025 | +0.3018% | 1409.148900 | 1413.407700 | +4.258800 |
| 08/08/2025 | +0.6579% | 1399.908800 | 1409.148900 | +9.240100 |
| 07/08/2025 | +1.0307% | 1385.553400 | 1399.908800 | +14.355400 |
| 06/08/2025 | +0.2934% | 1381.494300 | 1385.553400 | +4.059100 |
| 05/08/2025 | +0.1553% | 1379.350500 | 1381.494300 | +2.143800 |
| 04/08/2025 | +0.3707% | 1374.246700 | 1379.350500 | +5.103800 |
| 01/08/2025 | +0.0003% | 1374.243000 | 1374.246700 | +0.003700 |
| 31/07/2025 | +0.5675% | 1366.466400 | 1374.243000 | +7.776600 |
| 30/07/2025 | +0.3005% | 1362.367000 | 1366.466400 | +4.099400 |
| 29/07/2025 | +0.5020% | 1355.545100 | 1362.367000 | +6.821900 |
| 28/07/2025 | -0.9822% | 1368.925200 | 1355.545100 | -13.380100 |
| 25/07/2025 | -0.0448% | 1369.539100 | 1368.925200 | -0.613900 |
| 24/07/2025 | -0.3173% | 1373.890900 | 1369.539100 | -4.351800 |
| 23/07/2025 | +0.0459% | 1373.260100 | 1373.890900 | +0.630800 |
| 22/07/2025 | +0.1742% | 1370.870600 | 1373.260100 | +2.389500 |
| 21/07/2025 | -0.2622% | 1374.470200 | 1370.870600 | -3.599600 |
| 18/07/2025 | -0.0800% | 1375.570100 | 1374.470200 | -1.099900 |
| 17/07/2025 | +0.0989% | 1374.211000 | 1375.570100 | +1.359100 |
| 15/07/2025 | -0.4604% | 1380.552400 | 1374.211000 | -6.341400 |
| 14/07/2025 | -0.1668% | 1382.857100 | 1380.552400 | -2.304700 |
| 11/07/2025 | -0.4764% | 1389.461000 | 1382.857100 | -6.603900 |
| 10/07/2025 | -0.0838% | 1390.626100 | 1389.461000 | -1.165100 |
| 09/07/2025 | -0.1994% | 1393.401700 | 1390.626100 | -2.775600 |
| 08/07/2025 | -0.0923% | 1394.688600 | 1393.401700 | -1.286900 |
| 07/07/2025 | -0.4630% | 1401.160400 | 1394.688600 | -6.471800 |
| 04/07/2025 | +0.1120% | 1399.592600 | 1401.160400 | +1.567800 |
| 03/07/2025 | -0.2178% | 1402.644400 | 1399.592600 | -3.051800 |
| 02/07/2025 | -0.1343% | 1404.530100 | 1402.644400 | -1.885700 |
| 01/07/2025 | -0.0296% | 1404.946600 | 1404.530100 | -0.416500 |
| 30/06/2025 | +0.3604% | 1399.891900 | 1404.946600 | +5.054700 |
| 27/06/2025 | +0.2743% | 1396.057600 | 1399.891900 | +3.834300 |
| 26/06/2025 | +0.4208% | 1390.195100 | 1396.057600 | +5.862500 |
| 25/06/2025 | -0.0213% | 1390.490900 | 1390.195100 | -0.295800 |
| 24/06/2025 | +0.6284% | 1381.779800 | 1390.490900 | +8.711100 |
| 23/06/2025 | -0.5286% | 1389.102700 | 1381.779800 | -7.322900 |
| 19/06/2025 | -0.5940% | 1397.378800 | 1389.102700 | -8.276100 |
| 18/06/2025 | +0.3717% | 1392.195000 | 1397.378800 | +5.183800 |
| 17/06/2025 | -0.5189% | 1399.437600 | 1392.195000 | -7.242600 |
| 16/06/2025 | -0.3506% | 1404.352800 | 1399.437600 | -4.915200 |
| 13/06/2025 | -0.8745% | 1416.688000 | 1404.352800 | -12.335200 |
| 12/06/2025 | -0.4310% | 1422.807600 | 1416.688000 | -6.119600 |
| 11/06/2025 | +0.3758% | 1417.470100 | 1422.807600 | +5.337500 |
| 10/06/2025 | +0.1261% | 1415.683600 | 1417.470100 | +1.786500 |
| 09/06/2025 | -0.1591% | 1417.937100 | 1415.683600 | -2.253500 |
| 06/06/2025 | +0.0293% | 1417.522000 | 1417.937100 | +0.415100 |
| 05/06/2025 | -0.1138% | 1419.136700 | 1417.522000 | -1.614700 |
| 04/06/2025 | +0.1593% | 1416.878000 | 1419.136700 | +2.258700 |
| 03/06/2025 | +0.3139% | 1412.436800 | 1416.878000 | +4.441200 |
| 02/06/2025 | -0.7333% | 1422.832400 | 1412.436800 | -10.395600 |
| 30/05/2025 | -0.2640% | 1426.593700 | 1422.832400 | -3.761300 |
| 29/05/2025 | -0.1498% | 1428.731700 | 1426.593700 | -2.138000 |
| 28/05/2025 | -0.5415% | 1436.489800 | 1428.731700 | -7.758100 |
| 27/05/2025 | -0.7490% | 1447.289400 | 1436.489800 | -10.799600 |
| 26/05/2025 | +0.0523% | 1446.532300 | 1447.289400 | +0.757100 |
| 23/05/2025 | +0.3869% | 1440.945900 | 1446.532300 | +5.586400 |
| 22/05/2025 | +0.2219% | 1437.751300 | 1440.945900 | +3.194600 |
| 20/05/2025 | +0.3775% | 1432.334400 | 1437.751300 | +5.416900 |
| 19/05/2025 | +0.4779% | 1425.505900 | 1432.334400 | +6.828500 |
| 16/05/2025 | -0.2965% | 1429.738500 | 1425.505900 | -4.232600 |
| 15/05/2025 | -0.5241% | 1437.251100 | 1429.738500 | -7.512600 |
| 14/05/2025 | +0.1787% | 1434.685000 | 1437.251100 | +2.566100 |
| 13/05/2025 | +0.6742% | 1425.045200 | 1434.685000 | +9.639800 |
| 12/05/2025 | +1.0759% | 1409.795000 | 1425.045200 | +15.250200 |
| 09/05/2025 | +0.5608% | 1401.911500 | 1409.795000 | +7.883500 |
| 08/05/2025 | +0.8944% | 1389.428800 | 1401.911500 | +12.482700 |
| 07/05/2025 | +0.5794% | 1381.401700 | 1389.428800 | +8.027100 |
| 06/05/2025 | +0.0536% | 1380.660800 | 1381.401700 | +0.740900 |
| 05/05/2025 | +0.7177% | 1370.787700 | 1380.660800 | +9.873100 |
| 02/05/2025 | +0.6020% | 1362.560100 | 1370.787700 | +8.227600 |
| 30/04/2025 | +0.0518% | 1361.853800 | 1362.560100 | +0.706300 |
| 29/04/2025 | +0.8669% | 1350.098800 | 1361.853800 | +11.755000 |
| 28/04/2025 | +0.3393% | 1345.525300 | 1350.098800 | +4.573500 |
| 25/04/2025 | +0.2564% | 1342.079900 | 1345.525300 | +3.445400 |
| 24/04/2025 | +0.4953% | 1335.449600 | 1342.079900 | +6.630300 |
| 23/04/2025 | +0.9808% | 1322.415200 | 1335.449600 | +13.034400 |
| 22/04/2025 | -0.0163% | 1322.630800 | 1322.415200 | -0.215600 |
| 21/04/2025 | -0.0505% | 1323.298800 | 1322.630800 | -0.668000 |
| 17/04/2025 | +0.5600% | 1315.909300 | 1323.298800 | +7.389500 |
| 16/04/2025 | +0.3795% | 1310.924800 | 1315.909300 | +4.984500 |
| 15/04/2025 | +1.2692% | 1294.392100 | 1310.924800 | +16.532700 |
| 14/04/2025 | +0.8085% | 1283.968800 | 1294.392100 | +10.423300 |
| 11/04/2025 | +0.1228% | 1282.393500 | 1283.968800 | +1.575300 |
| 10/04/2025 | -0.4105% | 1287.668300 | 1282.393500 | -5.274800 |
| 09/04/2025 | +0.9467% | 1275.535900 | 1287.668300 | +12.132400 |
| 08/04/2025 | +0.0688% | 1274.658200 | 1275.535900 | +0.877700 |
| 07/04/2025 | -2.9668% | 1313.041900 | 1274.658200 | -38.383700 |
| 04/04/2025 | -1.7368% | 1336.046200 | 1313.041900 | -23.004300 |
| 03/04/2025 | +0.2913% | 1332.160600 | 1336.046200 | +3.885600 |
| 02/04/2025 | +0.0848% | 1331.031200 | 1332.160600 | +1.129400 |
| 01/04/2025 | -0.1128% | 1332.534000 | 1331.031200 | -1.502800 |
| 31/03/2025 | -0.1122% | 1334.030600 | 1332.534000 | -1.496600 |
| 28/03/2025 | +0.2030% | 1331.325100 | 1334.030600 | +2.705500 |
| 27/03/2025 | +0.3421% | 1326.778400 | 1331.325100 | +4.546700 |
| 26/03/2025 | +0.2210% | 1323.849600 | 1326.778400 | +2.928800 |
| 25/03/2025 | -0.3887% | 1329.004800 | 1323.849600 | -5.155200 |
| 24/03/2025 | +0.6716% | 1320.108900 | 1329.004800 | +8.895900 |
Mostrando 101 -
200
de 1505 registros