Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0600%
Máximo
1.2195%
Mínimo
-3.1188%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.5460% | 1118.268100 | 1112.179300 | -6.088800 |
| 12/09/2024 | -0.0295% | 1118.597800 | 1118.268100 | -0.329700 |
| 11/09/2024 | +0.2230% | 1116.106200 | 1118.597800 | +2.491600 |
| 10/09/2024 | -0.3236% | 1119.724200 | 1116.106200 | -3.618000 |
| 09/09/2024 | +0.1599% | 1117.934900 | 1119.724200 | +1.789300 |
| 06/09/2024 | -0.8185% | 1127.123100 | 1117.934900 | -9.188200 |
| 05/09/2024 | -0.6149% | 1134.075300 | 1127.123100 | -6.952200 |
| 04/09/2024 | -0.3048% | 1137.537200 | 1134.075300 | -3.461900 |
| 03/09/2024 | -0.8943% | 1147.755500 | 1137.537200 | -10.218300 |
| 02/09/2024 | +0.0586% | 1147.083100 | 1147.755500 | +0.672400 |
| 30/08/2024 | +0.2776% | 1143.903600 | 1147.083100 | +3.179500 |
| 29/08/2024 | +0.3028% | 1140.444900 | 1143.903600 | +3.458700 |
| 28/08/2024 | -0.5722% | 1146.989000 | 1140.444900 | -6.544100 |
| 27/08/2024 | -0.4247% | 1151.870100 | 1146.989000 | -4.881100 |
| 26/08/2024 | -0.8834% | 1162.090400 | 1151.870100 | -10.220300 |
| 23/08/2024 | -0.0292% | 1162.429800 | 1162.090400 | -0.339400 |
| 22/08/2024 | -0.0010% | 1162.441700 | 1162.429800 | -0.011900 |
| 21/08/2024 | -0.1858% | 1164.603100 | 1162.441700 | -2.161400 |
| 20/08/2024 | -0.3925% | 1169.183700 | 1164.603100 | -4.580600 |
| 19/08/2024 | +0.2668% | 1166.068500 | 1169.183700 | +3.115200 |
| 16/08/2024 | +0.0888% | 1165.033400 | 1166.068500 | +1.035100 |
| 14/08/2024 | +0.6642% | 1157.321100 | 1165.033400 | +7.712300 |
| 13/08/2024 | +0.0953% | 1156.218500 | 1157.321100 | +1.102600 |
| 12/08/2024 | -0.1827% | 1158.333400 | 1156.218500 | -2.114900 |
| 09/08/2024 | +0.3840% | 1153.893800 | 1158.333400 | +4.439600 |
| 08/08/2024 | +1.2195% | 1139.907300 | 1153.893800 | +13.986500 |
| 07/08/2024 | +0.2346% | 1137.236600 | 1139.907300 | +2.670700 |
| 06/08/2024 | +0.7819% | 1128.379100 | 1137.236600 | +8.857500 |
| 05/08/2024 | -3.1188% | 1164.125900 | 1128.379100 | -35.746800 |
| 02/08/2024 | -1.1571% | 1177.674600 | 1164.125900 | -13.548700 |
| 01/08/2024 | -0.3224% | 1181.478100 | 1177.674600 | -3.803500 |
| 31/07/2024 | -0.2596% | 1184.549200 | 1181.478100 | -3.071100 |
| 30/07/2024 | +0.1100% | 1183.246700 | 1184.549200 | +1.302500 |
| 29/07/2024 | +0.3342% | 1179.298600 | 1183.246700 | +3.948100 |
| 26/07/2024 | -0.0063% | 1179.372500 | 1179.298600 | -0.073900 |
| 25/07/2024 | -1.2112% | 1193.743600 | 1179.372500 | -14.371100 |
| 24/07/2024 | -0.8630% | 1204.090200 | 1193.743600 | -10.346600 |
| 23/07/2024 | -0.8354% | 1214.191700 | 1204.090200 | -10.101500 |
| 22/07/2024 | +0.3531% | 1209.911600 | 1214.191700 | +4.280100 |
| 19/07/2024 | +0.0538% | 1209.261100 | 1209.911600 | +0.650500 |
| 18/07/2024 | +0.2476% | 1206.270900 | 1209.261100 | +2.990200 |
| 17/07/2024 | -0.1389% | 1207.947900 | 1206.270900 | -1.677000 |
| 15/07/2024 | +0.1798% | 1205.778400 | 1207.947900 | +2.169500 |
| 12/07/2024 | +0.1751% | 1203.668900 | 1205.778400 | +2.109500 |
| 11/07/2024 | +0.2448% | 1200.725600 | 1203.668900 | +2.943300 |
| 10/07/2024 | +0.1021% | 1199.500000 | 1200.725600 | +1.225600 |
| 09/07/2024 | -0.0851% | 1200.520800 | 1199.500000 | -1.020800 |
| 08/07/2024 | +0.3412% | 1196.431900 | 1200.520800 | +4.088900 |
| 05/07/2024 | +0.0629% | 1195.679200 | 1196.431900 | +0.752700 |
| 04/07/2024 | +0.2284% | 1192.951200 | 1195.679200 | +2.728000 |
| 03/07/2024 | +0.7677% | 1183.828300 | 1192.951200 | +9.122900 |
| 02/07/2024 | -0.3431% | 1187.896400 | 1183.828300 | -4.068100 |
| 01/07/2024 | -0.1948% | 1190.212300 | 1187.896400 | -2.315900 |
| 28/06/2024 | -0.5647% | 1196.952500 | 1190.212300 | -6.740200 |
| 27/06/2024 | -0.2902% | 1200.431600 | 1196.952500 | -3.479100 |
| 26/06/2024 | +0.1639% | 1198.465300 | 1200.431600 | +1.966300 |
| 25/06/2024 | -0.6733% | 1206.561600 | 1198.465300 | -8.096300 |
| 24/06/2024 | -0.4317% | 1211.781200 | 1206.561600 | -5.219600 |
| 21/06/2024 | -0.5448% | 1218.401000 | 1211.781200 | -6.619800 |
| 19/06/2024 | +0.8029% | 1208.657900 | 1218.401000 | +9.743100 |
| 18/06/2024 | +0.1773% | 1206.516600 | 1208.657900 | +2.141300 |
| 17/06/2024 | +0.1819% | 1204.323500 | 1206.516600 | +2.193100 |
| 14/06/2024 | -0.1499% | 1206.129700 | 1204.323500 | -1.806200 |
| 13/06/2024 | -0.1066% | 1207.416300 | 1206.129700 | -1.286600 |
| 12/06/2024 | +0.5704% | 1200.548600 | 1207.416300 | +6.867700 |
| 11/06/2024 | -0.3943% | 1205.291700 | 1200.548600 | -4.743100 |
| 10/06/2024 | -0.2023% | 1207.732500 | 1205.291700 | -2.440800 |
| 07/06/2024 | -0.0508% | 1208.346400 | 1207.732500 | -0.613900 |
| 06/06/2024 | +0.5479% | 1201.743700 | 1208.346400 | +6.602700 |
| 05/06/2024 | +0.3990% | 1196.958100 | 1201.743700 | +4.785600 |
| 04/06/2024 | -0.1371% | 1198.600300 | 1196.958100 | -1.642200 |
| 03/06/2024 | -0.2258% | 1201.309800 | 1198.600300 | -2.709500 |
| 31/05/2024 | -0.4651% | 1206.910300 | 1201.309800 | -5.600500 |
| 30/05/2024 | -0.3186% | 1210.762000 | 1206.910300 | -3.851700 |
| 29/05/2024 | -0.6818% | 1219.045300 | 1210.762000 | -8.283300 |
| 28/05/2024 | +0.2760% | 1215.685100 | 1219.045300 | +3.360200 |
| 27/05/2024 | +0.6460% | 1207.856700 | 1215.685100 | +7.828400 |
| 24/05/2024 | -0.3874% | 1212.544700 | 1207.856700 | -4.688000 |
| 23/05/2024 | +0.1977% | 1210.150000 | 1212.544700 | +2.394700 |
| 22/05/2024 | -0.0450% | 1210.694300 | 1210.150000 | -0.544300 |
| 20/05/2024 | +0.4717% | 1204.996800 | 1210.694300 | +5.697500 |
| 17/05/2024 | -0.0169% | 1205.200300 | 1204.996800 | -0.203500 |
| 16/05/2024 | -0.2305% | 1207.982000 | 1205.200300 | -2.781700 |
| 15/05/2024 | +0.1477% | 1206.199200 | 1207.982000 | +1.782800 |
| 14/05/2024 | -0.2022% | 1208.640700 | 1206.199200 | -2.441500 |
| 13/05/2024 | +0.3418% | 1204.516500 | 1208.640700 | +4.124200 |
| 10/05/2024 | +0.0810% | 1203.541200 | 1204.516500 | +0.975300 |
| 09/05/2024 | -0.2082% | 1206.050000 | 1203.541200 | -2.508800 |
| 08/05/2024 | +0.0117% | 1205.908700 | 1206.050000 | +0.141300 |
| 07/05/2024 | +0.4723% | 1200.226100 | 1205.908700 | +5.682600 |
| 06/05/2024 | -0.3930% | 1204.952300 | 1200.226100 | -4.726200 |
| 03/05/2024 | +0.7478% | 1195.974800 | 1204.952300 | +8.977500 |
| 02/05/2024 | +0.0714% | 1195.121500 | 1195.974800 | +0.853300 |
| 30/04/2024 | -0.5464% | 1201.669400 | 1195.121500 | -6.547900 |
| 29/04/2024 | +0.6858% | 1193.456100 | 1201.669400 | +8.213300 |
| 26/04/2024 | +0.8039% | 1183.900700 | 1193.456100 | +9.555400 |
| 25/04/2024 | -0.4834% | 1189.638100 | 1183.900700 | -5.737400 |
| 24/04/2024 | +0.1140% | 1188.282500 | 1189.638100 | +1.355600 |
| 23/04/2024 | +0.5086% | 1182.254000 | 1188.282500 | +6.028500 |
| 22/04/2024 | +0.1111% | 1180.941600 | 1182.254000 | +1.312400 |
Mostrando 301 -
400
de 1477 registros