Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0274%
Máximo
1.2195%
Mínimo
-3.1188%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.2758% | 1165.600200 | 1168.819000 | +3.218800 |
| 25/10/2024 | +0.1029% | 1164.401400 | 1165.600200 | +1.198800 |
| 24/10/2024 | +0.0552% | 1163.759100 | 1164.401400 | +0.642300 |
| 23/10/2024 | +0.0482% | 1163.198200 | 1163.759100 | +0.560900 |
| 22/10/2024 | +0.3512% | 1159.119700 | 1163.198200 | +4.078500 |
| 21/10/2024 | +0.6769% | 1151.300000 | 1159.119700 | +7.819700 |
| 18/10/2024 | +1.0479% | 1139.298700 | 1151.300000 | +12.001300 |
| 17/10/2024 | +0.4356% | 1134.347000 | 1139.298700 | +4.951700 |
| 16/10/2024 | +0.3207% | 1130.714600 | 1134.347000 | +3.632400 |
| 15/10/2024 | +0.0558% | 1130.083700 | 1130.714600 | +0.630900 |
| 14/10/2024 | +0.4739% | 1124.740900 | 1130.083700 | +5.342800 |
| 11/10/2024 | -0.2231% | 1127.253400 | 1124.740900 | -2.512500 |
| 10/10/2024 | +0.2584% | 1124.344200 | 1127.253400 | +2.909200 |
| 09/10/2024 | +0.7635% | 1115.792300 | 1124.344200 | +8.551900 |
| 08/10/2024 | +0.0145% | 1115.630700 | 1115.792300 | +0.161600 |
| 07/10/2024 | -0.4014% | 1120.118400 | 1115.630700 | -4.487700 |
| 04/10/2024 | +0.3823% | 1115.844100 | 1120.118400 | +4.274300 |
| 03/10/2024 | -0.6309% | 1122.906700 | 1115.844100 | -7.062600 |
| 02/10/2024 | -0.4383% | 1127.839000 | 1122.906700 | -4.932300 |
| 01/10/2024 | +0.1698% | 1125.925100 | 1127.839000 | +1.913900 |
| 30/09/2024 | -0.6772% | 1133.576300 | 1125.925100 | -7.651200 |
| 27/09/2024 | +0.5048% | 1127.868000 | 1133.576300 | +5.708300 |
| 26/09/2024 | +0.6419% | 1120.651300 | 1127.868000 | +7.216700 |
| 25/09/2024 | +0.1535% | 1118.932700 | 1120.651300 | +1.718600 |
| 24/09/2024 | +0.4022% | 1114.441200 | 1118.932700 | +4.491500 |
| 23/09/2024 | -0.4710% | 1119.702700 | 1114.441200 | -5.261500 |
| 17/09/2024 | +0.1550% | 1117.968100 | 1119.702700 | +1.734600 |
| 16/09/2024 | +0.5191% | 1112.179300 | 1117.968100 | +5.788800 |
| 13/09/2024 | -0.5460% | 1118.268100 | 1112.179300 | -6.088800 |
| 12/09/2024 | -0.0295% | 1118.597800 | 1118.268100 | -0.329700 |
| 11/09/2024 | +0.2230% | 1116.106200 | 1118.597800 | +2.491600 |
| 10/09/2024 | -0.3236% | 1119.724200 | 1116.106200 | -3.618000 |
| 09/09/2024 | +0.1599% | 1117.934900 | 1119.724200 | +1.789300 |
| 06/09/2024 | -0.8185% | 1127.123100 | 1117.934900 | -9.188200 |
| 05/09/2024 | -0.6149% | 1134.075300 | 1127.123100 | -6.952200 |
| 04/09/2024 | -0.3048% | 1137.537200 | 1134.075300 | -3.461900 |
| 03/09/2024 | -0.8943% | 1147.755500 | 1137.537200 | -10.218300 |
| 02/09/2024 | +0.0586% | 1147.083100 | 1147.755500 | +0.672400 |
| 30/08/2024 | +0.2776% | 1143.903600 | 1147.083100 | +3.179500 |
| 29/08/2024 | +0.3028% | 1140.444900 | 1143.903600 | +3.458700 |
| 28/08/2024 | -0.5722% | 1146.989000 | 1140.444900 | -6.544100 |
| 27/08/2024 | -0.4247% | 1151.870100 | 1146.989000 | -4.881100 |
| 26/08/2024 | -0.8834% | 1162.090400 | 1151.870100 | -10.220300 |
| 23/08/2024 | -0.0292% | 1162.429800 | 1162.090400 | -0.339400 |
| 22/08/2024 | -0.0010% | 1162.441700 | 1162.429800 | -0.011900 |
| 21/08/2024 | -0.1858% | 1164.603100 | 1162.441700 | -2.161400 |
| 20/08/2024 | -0.3925% | 1169.183700 | 1164.603100 | -4.580600 |
| 19/08/2024 | +0.2668% | 1166.068500 | 1169.183700 | +3.115200 |
| 16/08/2024 | +0.0888% | 1165.033400 | 1166.068500 | +1.035100 |
| 14/08/2024 | +0.6642% | 1157.321100 | 1165.033400 | +7.712300 |
| 13/08/2024 | +0.0953% | 1156.218500 | 1157.321100 | +1.102600 |
| 12/08/2024 | -0.1827% | 1158.333400 | 1156.218500 | -2.114900 |
| 09/08/2024 | +0.3840% | 1153.893800 | 1158.333400 | +4.439600 |
| 08/08/2024 | +1.2195% | 1139.907300 | 1153.893800 | +13.986500 |
| 07/08/2024 | +0.2346% | 1137.236600 | 1139.907300 | +2.670700 |
| 06/08/2024 | +0.7819% | 1128.379100 | 1137.236600 | +8.857500 |
| 05/08/2024 | -3.1188% | 1164.125900 | 1128.379100 | -35.746800 |
| 02/08/2024 | -1.1571% | 1177.674600 | 1164.125900 | -13.548700 |
| 01/08/2024 | -0.3224% | 1181.478100 | 1177.674600 | -3.803500 |
| 31/07/2024 | -0.2596% | 1184.549200 | 1181.478100 | -3.071100 |
| 30/07/2024 | +0.1100% | 1183.246700 | 1184.549200 | +1.302500 |
| 29/07/2024 | +0.3342% | 1179.298600 | 1183.246700 | +3.948100 |
| 26/07/2024 | -0.0063% | 1179.372500 | 1179.298600 | -0.073900 |
| 25/07/2024 | -1.2112% | 1193.743600 | 1179.372500 | -14.371100 |
| 24/07/2024 | -0.8630% | 1204.090200 | 1193.743600 | -10.346600 |
| 23/07/2024 | -0.8354% | 1214.191700 | 1204.090200 | -10.101500 |
| 22/07/2024 | +0.3531% | 1209.911600 | 1214.191700 | +4.280100 |
| 19/07/2024 | +0.0538% | 1209.261100 | 1209.911600 | +0.650500 |
| 18/07/2024 | +0.2476% | 1206.270900 | 1209.261100 | +2.990200 |
| 17/07/2024 | -0.1389% | 1207.947900 | 1206.270900 | -1.677000 |
| 15/07/2024 | +0.1798% | 1205.778400 | 1207.947900 | +2.169500 |
| 12/07/2024 | +0.1751% | 1203.668900 | 1205.778400 | +2.109500 |
| 11/07/2024 | +0.2448% | 1200.725600 | 1203.668900 | +2.943300 |
| 10/07/2024 | +0.1021% | 1199.500000 | 1200.725600 | +1.225600 |
| 09/07/2024 | -0.0851% | 1200.520800 | 1199.500000 | -1.020800 |
| 08/07/2024 | +0.3412% | 1196.431900 | 1200.520800 | +4.088900 |
| 05/07/2024 | +0.0629% | 1195.679200 | 1196.431900 | +0.752700 |
| 04/07/2024 | +0.2284% | 1192.951200 | 1195.679200 | +2.728000 |
| 03/07/2024 | +0.7677% | 1183.828300 | 1192.951200 | +9.122900 |
| 02/07/2024 | -0.3431% | 1187.896400 | 1183.828300 | -4.068100 |
| 01/07/2024 | -0.1948% | 1190.212300 | 1187.896400 | -2.315900 |
| 28/06/2024 | -0.5647% | 1196.952500 | 1190.212300 | -6.740200 |
| 27/06/2024 | -0.2902% | 1200.431600 | 1196.952500 | -3.479100 |
| 26/06/2024 | +0.1639% | 1198.465300 | 1200.431600 | +1.966300 |
| 25/06/2024 | -0.6733% | 1206.561600 | 1198.465300 | -8.096300 |
| 24/06/2024 | -0.4317% | 1211.781200 | 1206.561600 | -5.219600 |
| 21/06/2024 | -0.5448% | 1218.401000 | 1211.781200 | -6.619800 |
| 19/06/2024 | +0.8029% | 1208.657900 | 1218.401000 | +9.743100 |
| 18/06/2024 | +0.1773% | 1206.516600 | 1208.657900 | +2.141300 |
| 17/06/2024 | +0.1819% | 1204.323500 | 1206.516600 | +2.193100 |
| 14/06/2024 | -0.1499% | 1206.129700 | 1204.323500 | -1.806200 |
| 13/06/2024 | -0.1066% | 1207.416300 | 1206.129700 | -1.286600 |
| 12/06/2024 | +0.5704% | 1200.548600 | 1207.416300 | +6.867700 |
| 11/06/2024 | -0.3943% | 1205.291700 | 1200.548600 | -4.743100 |
| 10/06/2024 | -0.2023% | 1207.732500 | 1205.291700 | -2.440800 |
| 07/06/2024 | -0.0508% | 1208.346400 | 1207.732500 | -0.613900 |
| 06/06/2024 | +0.5479% | 1201.743700 | 1208.346400 | +6.602700 |
| 05/06/2024 | +0.3990% | 1196.958100 | 1201.743700 | +4.785600 |
| 04/06/2024 | -0.1371% | 1198.600300 | 1196.958100 | -1.642200 |
| 03/06/2024 | -0.2258% | 1201.309800 | 1198.600300 | -2.709500 |
Mostrando 301 -
400
de 1505 registros