Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0977%
Máximo
1.2646%
Mínimo
-1.3762%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.5313% 1129.784700 1135.803600 +6.018900
08/08/2023 -0.4131% 1134.461800 1129.784700 -4.677100
07/08/2023 +0.4570% 1129.289700 1134.461800 +5.172100
04/08/2023 +0.2989% 1125.919200 1129.289700 +3.370500
03/08/2023 -0.2651% 1128.907600 1125.919200 -2.988400
02/08/2023 -0.6575% 1136.354900 1128.907600 -7.447300
01/08/2023 +0.3660% 1132.203600 1136.354900 +4.151300
31/07/2023 +1.1082% 1119.726100 1132.203600 +12.477500
28/07/2023 +0.0382% 1119.299000 1119.726100 +0.427100
27/07/2023 +0.0625% 1118.599500 1119.299000 +0.699500
26/07/2023 -0.4291% 1123.409800 1118.599500 -4.810300
25/07/2023 -0.1094% 1124.639500 1123.409800 -1.229700
24/07/2023 +0.5767% 1118.172300 1124.639500 +6.467200
21/07/2023 -1.0907% 1130.435300 1118.172300 -12.263000
20/07/2023 +0.3407% 1126.590700 1130.435300 +3.844600
19/07/2023 +0.3628% 1122.510400 1126.590700 +4.080300
18/07/2023 +0.6432% 1115.313600 1122.510400 +7.196800
17/07/2023 +1.0896% 1103.226900 1115.313600 +12.086700
14/07/2023 +1.2386% 1089.647100 1103.226900 +13.579800
13/07/2023 +0.1799% 1087.688300 1089.647100 +1.958800
12/07/2023 +0.4650% 1082.642200 1087.688300 +5.046100
11/07/2023 +0.7751% 1074.283300 1082.642200 +8.358900
10/07/2023 +0.5087% 1068.832500 1074.283300 +5.450800
07/07/2023 +1.2491% 1055.564700 1068.832500 +13.267800
06/07/2023 -0.6686% 1062.645700 1055.564700 -7.081000
05/07/2023 -0.1760% 1064.517400 1062.645700 -1.871700
04/07/2023 +0.3062% 1061.263000 1064.517400 +3.254400
03/07/2023 +0.5080% 1055.885800 1061.263000 +5.377200
30/06/2023 +0.0106% 1055.773700 1055.885800 +0.112100
29/06/2023 +0.4648% 1050.877600 1055.773700 +4.896100
28/06/2023 -0.2811% 1053.836200 1050.877600 -2.958600
27/06/2023 -0.6132% 1060.318000 1053.836200 -6.481800
23/06/2023 -0.3020% 1063.524700 1060.318000 -3.206700
22/06/2023 +0.3891% 1059.394300 1063.524700 +4.130400
20/06/2023 +0.2599% 1056.644300 1059.394300 +2.750000
19/06/2023 +0.0854% 1055.742000 1056.644300 +0.902300
16/06/2023 -0.1561% 1057.390900 1055.742000 -1.648900
15/06/2023 +0.4643% 1052.492500 1057.390900 +4.898400
14/06/2023 +0.4891% 1047.357300 1052.492500 +5.135200
13/06/2023 +0.0448% 1046.888300 1047.357300 +0.469000
12/06/2023 -0.2770% 1049.792200 1046.888300 -2.903900
09/06/2023 +0.2510% 1047.160200 1049.792200 +2.632000
08/06/2023 +0.4464% 1042.496100 1047.160200 +4.664100
07/06/2023 +0.1862% 1040.556700 1042.496100 +1.939400
06/06/2023 +0.2864% 1037.581000 1040.556700 +2.975700
05/06/2023 -0.3328% 1041.039600 1037.581000 -3.458600
02/06/2023 +0.7077% 1033.698600 1041.039600 +7.341000
01/06/2023 +0.4331% 1029.231800 1033.698600 +4.466800
31/05/2023 -0.1808% 1031.094400 1029.231800 -1.862600
30/05/2023 +1.0553% 1020.270300 1031.094400 +10.824100
29/05/2023 +0.9810% 1010.310500 1020.270300 +9.959800
26/05/2023 -0.2377% 1012.714900 1010.310500 -2.404400
25/05/2023 -0.7292% 1020.126500 1012.714900 -7.411600
24/05/2023 -0.5389% 1025.638900 1020.126500 -5.512400
23/05/2023 +0.7067% 1018.416500 1025.638900 +7.222400
22/05/2023 +0.5032% 1013.305100 1018.416500 +5.111400
19/05/2023 +0.0784% 1012.510900 1013.305100 +0.794200
18/05/2023 -0.6025% 1018.629700 1012.510900 -6.118800
17/05/2023 -0.0385% 1019.022000 1018.629700 -0.392300
16/05/2023 +0.8762% 1010.132600 1019.022000 +8.889400
15/05/2023 +0.3528% 1006.575300 1010.132600 +3.557300
12/05/2023 -0.2663% 1009.259400 1006.575300 -2.684100
11/05/2023 -0.4825% 1014.141200 1009.259400 -4.881800
10/05/2023 +0.1701% 1012.417500 1014.141200 +1.723700
09/05/2023 -1.1273% 1023.895500 1012.417500 -11.478000
08/05/2023 +0.6578% 1017.182500 1023.895500 +6.713000
05/05/2023 +0.9768% 1007.295300 1017.182500 +9.887200
04/05/2023 -0.0398% 1007.696300 1007.295300 -0.401000
03/05/2023 +0.3558% 1004.116900 1007.696300 +3.579400
02/05/2023 +0.0692% 1003.421800 1004.116900 +0.695100
28/04/2023 -0.6872% 1010.340600 1003.421800 -6.918800
27/04/2023 -0.1346% 1011.701000 1010.340600 -1.360400
26/04/2023 +0.3833% 1007.830800 1011.701000 +3.870200
25/04/2023 +0.1054% 1006.769300 1007.830800 +1.061500
24/04/2023 +0.1998% 1004.759900 1006.769300 +2.009400
21/04/2023 -1.3762% 1018.683000 1004.759900 -13.923100
20/04/2023 -0.2619% 1021.354000 1018.683000 -2.671000
19/04/2023 +0.0034% 1021.318800 1021.354000 +0.035200
18/04/2023 -0.0080% 1021.400000 1021.318800 -0.081200
17/04/2023 +0.0849% 1020.533100 1021.400000 +0.866900
14/04/2023 +0.1968% 1018.527000 1020.533100 +2.006100
13/04/2023 +0.0150% 1018.373900 1018.527000 +0.153100
12/04/2023 +0.3830% 1014.480500 1018.373900 +3.893400
11/04/2023 +0.2468% 1011.980200 1014.480500 +2.500300
10/04/2023 -0.1691% 1013.693400 1011.980200 -1.713200
06/04/2023 +0.3427% 1010.225400 1013.693400 +3.468000
05/04/2023 +0.0283% 1009.939900 1010.225400 +0.285500
04/04/2023 -0.8990% 1019.060400 1009.939900 -9.120500
03/04/2023 -0.1148% 1020.230700 1019.060400 -1.170300
31/03/2023 +0.1711% 1018.486100 1020.230700 +1.744600
30/03/2023 +0.1659% 1016.797900 1018.486100 +1.688200
29/03/2023 +0.0541% 1016.247500 1016.797900 +0.550400
28/03/2023 -0.4004% 1020.325100 1016.247500 -4.077600
27/03/2023 -0.1692% 1022.053000 1020.325100 -1.727900
24/03/2023 -0.5654% 1027.847600 1022.053000 -5.794600
23/03/2023 +0.0538% 1027.294600 1027.847600 +0.553000
22/03/2023 -0.0405% 1027.711200 1027.294600 -0.416600
21/03/2023 +1.2646% 1014.796700 1027.711200 +12.914500
20/03/2023 -0.3312% 1018.162900 1014.796700 -3.366200
17/03/2023 -1.1625% 1030.068400 1018.162900 -11.905500
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial