Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0606%
Máximo
1.2646%
Mínimo
-1.3762%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0106% 1055.773700 1055.885800 +0.112100
29/06/2023 +0.4648% 1050.877600 1055.773700 +4.896100
28/06/2023 -0.2811% 1053.836200 1050.877600 -2.958600
27/06/2023 -0.6132% 1060.318000 1053.836200 -6.481800
23/06/2023 -0.3020% 1063.524700 1060.318000 -3.206700
22/06/2023 +0.3891% 1059.394300 1063.524700 +4.130400
20/06/2023 +0.2599% 1056.644300 1059.394300 +2.750000
19/06/2023 +0.0854% 1055.742000 1056.644300 +0.902300
16/06/2023 -0.1561% 1057.390900 1055.742000 -1.648900
15/06/2023 +0.4643% 1052.492500 1057.390900 +4.898400
14/06/2023 +0.4891% 1047.357300 1052.492500 +5.135200
13/06/2023 +0.0448% 1046.888300 1047.357300 +0.469000
12/06/2023 -0.2770% 1049.792200 1046.888300 -2.903900
09/06/2023 +0.2510% 1047.160200 1049.792200 +2.632000
08/06/2023 +0.4464% 1042.496100 1047.160200 +4.664100
07/06/2023 +0.1862% 1040.556700 1042.496100 +1.939400
06/06/2023 +0.2864% 1037.581000 1040.556700 +2.975700
05/06/2023 -0.3328% 1041.039600 1037.581000 -3.458600
02/06/2023 +0.7077% 1033.698600 1041.039600 +7.341000
01/06/2023 +0.4331% 1029.231800 1033.698600 +4.466800
31/05/2023 -0.1808% 1031.094400 1029.231800 -1.862600
30/05/2023 +1.0553% 1020.270300 1031.094400 +10.824100
29/05/2023 +0.9810% 1010.310500 1020.270300 +9.959800
26/05/2023 -0.2377% 1012.714900 1010.310500 -2.404400
25/05/2023 -0.7292% 1020.126500 1012.714900 -7.411600
24/05/2023 -0.5389% 1025.638900 1020.126500 -5.512400
23/05/2023 +0.7067% 1018.416500 1025.638900 +7.222400
22/05/2023 +0.5032% 1013.305100 1018.416500 +5.111400
19/05/2023 +0.0784% 1012.510900 1013.305100 +0.794200
18/05/2023 -0.6025% 1018.629700 1012.510900 -6.118800
17/05/2023 -0.0385% 1019.022000 1018.629700 -0.392300
16/05/2023 +0.8762% 1010.132600 1019.022000 +8.889400
15/05/2023 +0.3528% 1006.575300 1010.132600 +3.557300
12/05/2023 -0.2663% 1009.259400 1006.575300 -2.684100
11/05/2023 -0.4825% 1014.141200 1009.259400 -4.881800
10/05/2023 +0.1701% 1012.417500 1014.141200 +1.723700
09/05/2023 -1.1273% 1023.895500 1012.417500 -11.478000
08/05/2023 +0.6578% 1017.182500 1023.895500 +6.713000
05/05/2023 +0.9768% 1007.295300 1017.182500 +9.887200
04/05/2023 -0.0398% 1007.696300 1007.295300 -0.401000
03/05/2023 +0.3558% 1004.116900 1007.696300 +3.579400
02/05/2023 +0.0692% 1003.421800 1004.116900 +0.695100
28/04/2023 -0.6872% 1010.340600 1003.421800 -6.918800
27/04/2023 -0.1346% 1011.701000 1010.340600 -1.360400
26/04/2023 +0.3833% 1007.830800 1011.701000 +3.870200
25/04/2023 +0.1054% 1006.769300 1007.830800 +1.061500
24/04/2023 +0.1998% 1004.759900 1006.769300 +2.009400
21/04/2023 -1.3762% 1018.683000 1004.759900 -13.923100
20/04/2023 -0.2619% 1021.354000 1018.683000 -2.671000
19/04/2023 +0.0034% 1021.318800 1021.354000 +0.035200
18/04/2023 -0.0080% 1021.400000 1021.318800 -0.081200
17/04/2023 +0.0849% 1020.533100 1021.400000 +0.866900
14/04/2023 +0.1968% 1018.527000 1020.533100 +2.006100
13/04/2023 +0.0150% 1018.373900 1018.527000 +0.153100
12/04/2023 +0.3830% 1014.480500 1018.373900 +3.893400
11/04/2023 +0.2468% 1011.980200 1014.480500 +2.500300
10/04/2023 -0.1691% 1013.693400 1011.980200 -1.713200
06/04/2023 +0.3427% 1010.225400 1013.693400 +3.468000
05/04/2023 +0.0283% 1009.939900 1010.225400 +0.285500
04/04/2023 -0.8990% 1019.060400 1009.939900 -9.120500
03/04/2023 -0.1148% 1020.230700 1019.060400 -1.170300
31/03/2023 +0.1711% 1018.486100 1020.230700 +1.744600
30/03/2023 +0.1659% 1016.797900 1018.486100 +1.688200
29/03/2023 +0.0541% 1016.247500 1016.797900 +0.550400
28/03/2023 -0.4004% 1020.325100 1016.247500 -4.077600
27/03/2023 -0.1692% 1022.053000 1020.325100 -1.727900
24/03/2023 -0.5654% 1027.847600 1022.053000 -5.794600
23/03/2023 +0.0538% 1027.294600 1027.847600 +0.553000
22/03/2023 -0.0405% 1027.711200 1027.294600 -0.416600
21/03/2023 +1.2646% 1014.796700 1027.711200 +12.914500
20/03/2023 -0.3312% 1018.162900 1014.796700 -3.366200
17/03/2023 -1.1625% 1030.068400 1018.162900 -11.905500
16/03/2023 -0.6518% 1036.804600 1030.068400 -6.736200
15/03/2023 -1.0664% 1047.920400 1036.804600 -11.115800
14/03/2023 +0.3850% 1043.893700 1047.920400 +4.026700
13/03/2023 -0.4909% 1049.030300 1043.893700 -5.136600
10/03/2023 -0.1653% 1050.765800 1049.030300 -1.735500
09/03/2023 +1.1193% 1039.070200 1050.765800 +11.695600
08/03/2023 +0.3856% 1035.071400 1039.070200 +3.998800
07/03/2023 +0.1867% 1033.141100 1035.071400 +1.930300
06/03/2023 +0.0572% 1032.549800 1033.141100 +0.591300
03/03/2023 +0.3235% 1029.214800 1032.549800 +3.335000
02/03/2023 +0.4204% 1024.896700 1029.214800 +4.318100
01/03/2023 +0.4981% 1019.804800 1024.896700 +5.091900
28/02/2023 +0.8170% 1011.506900 1019.804800 +8.297900
27/02/2023 -0.2030% 1013.561900 1011.506900 -2.055000
24/02/2023 -0.0090% 1013.652700 1013.561900 -0.090800
23/02/2023 +0.5246% 1008.349300 1013.652700 +5.303400
22/02/2023 -0.0979% 1009.336500 1008.349300 -0.987200
21/02/2023 -0.8064% 1017.508300 1009.336500 -8.171800
20/02/2023 -0.2618% 1020.176000 1017.508300 -2.667700
17/02/2023 -0.8085% 1028.457200 1020.176000 -8.281200
16/02/2023 +0.6797% 1021.490000 1028.457200 +6.967200
15/02/2023 +0.6986% 1014.378600 1021.490000 +7.111400
14/02/2023 -0.1358% 1015.756600 1014.378600 -1.378000
13/02/2023 +0.2477% 1013.243800 1015.756600 +2.512800
10/02/2023 +0.1445% 1011.781200 1013.243800 +1.462600
09/02/2023 +0.3128% 1008.621200 1011.781200 +3.160000
08/02/2023 +0.7278% 1001.306700 1008.621200 +7.314500
07/02/2023 +0.7534% 993.791200 1001.306700 +7.515500
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial