Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0658%
Máximo
2.9938%
Mínimo
-2.7888%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +1.1167% 877.426100 887.279200 +9.853100
18/04/2022 -0.5107% 881.918400 877.426100 -4.492300
14/04/2022 +0.0853% 881.166500 881.918400 +0.751900
13/04/2022 +0.1473% 879.869600 881.166500 +1.296900
12/04/2022 -0.4795% 884.098800 879.869600 -4.229200
11/04/2022 -0.9493% 892.531600 884.098800 -8.432800
08/04/2022 +0.8198% 885.244600 892.531600 +7.287000
07/04/2022 +0.0337% 884.946500 885.244600 +0.298100
06/04/2022 -1.0470% 894.260300 884.946500 -9.313800
05/04/2022 -0.6139% 899.767100 894.260300 -5.506800
04/04/2022 +0.5002% 895.277400 899.767100 +4.489700
01/04/2022 +0.4718% 891.063100 895.277400 +4.214300
31/03/2022 +0.2524% 888.816600 891.063100 +2.246500
30/03/2022 -0.6177% 894.323700 888.816600 -5.507100
29/03/2022 -0.6218% 899.901700 894.323700 -5.578000
28/03/2022 -0.2081% 901.776400 899.901700 -1.874700
25/03/2022 +0.7275% 895.240000 901.776400 +6.536400
24/03/2022 +0.5952% 889.927500 895.240000 +5.312500
23/03/2022 -0.2254% 891.935400 889.927500 -2.007900
22/03/2022 -1.1049% 901.845300 891.935400 -9.909900
21/03/2022 +1.7229% 886.440100 901.845300 +15.405200
18/03/2022 +2.2405% 866.800500 886.440100 +19.639600
17/03/2022 +1.8847% 850.616800 866.800500 +16.183700
16/03/2022 +1.6462% 836.728800 850.616800 +13.888000
15/03/2022 +1.1546% 827.123400 836.728800 +9.605400
14/03/2022 +0.0516% 826.696800 827.123400 +0.426600
11/03/2022 +0.7992% 820.116500 826.696800 +6.580300
10/03/2022 +0.7771% 813.767700 820.116500 +6.348800
09/03/2022 +1.2651% 803.537900 813.767700 +10.229800
08/03/2022 -0.2642% 805.663400 803.537900 -2.125500
07/03/2022 -0.7759% 811.938700 805.663400 -6.275300
04/03/2022 +0.4409% 808.366600 811.938700 +3.572100
03/03/2022 -0.0103% 808.449900 808.366600 -0.083300
02/03/2022 +0.4012% 805.212800 808.449900 +3.237100
01/03/2022 -0.8342% 811.957800 805.212800 -6.745000
28/02/2022 +0.6422% 806.760200 811.957800 +5.197600
25/02/2022 +1.0786% 798.105200 806.760200 +8.655000
24/02/2022 -1.4532% 809.788300 798.105200 -11.683100
23/02/2022 -1.7450% 824.043300 809.788300 -14.255000
22/02/2022 -0.6863% 829.718500 824.043300 -5.675200
21/02/2022 -0.3151% 832.336700 829.718500 -2.618200
18/02/2022 -0.0327% 832.608700 832.336700 -0.272000
17/02/2022 -1.1853% 842.536400 832.608700 -9.927700
16/02/2022 -0.5094% 846.839300 842.536400 -4.302900
15/02/2022 -1.2492% 857.484700 846.839300 -10.645400
14/02/2022 -1.1552% 867.448100 857.484700 -9.963400
11/02/2022 -0.8315% 874.690700 867.448100 -7.242600
10/02/2022 +0.4437% 870.818400 874.690700 +3.872300
09/02/2022 +0.5232% 866.274400 870.818400 +4.544000
08/02/2022 +0.3162% 863.539700 866.274400 +2.734700
07/02/2022 -0.5937% 868.682100 863.539700 -5.142400
04/02/2022 -0.6139% 874.031200 868.682100 -5.349100
03/02/2022 -1.4645% 886.925900 874.031200 -12.894700
02/02/2022 -0.4924% 891.303500 886.925900 -4.377600
01/02/2022 +0.5016% 886.843900 891.303500 +4.459600
31/01/2022 +0.4367% 882.979700 886.843900 +3.864200
28/01/2022 +0.1948% 881.260900 882.979700 +1.718800
27/01/2022 +0.4486% 877.316500 881.260900 +3.944400
26/01/2022 +1.2289% 866.601500 877.316500 +10.715000
25/01/2022 +0.9034% 858.807900 866.601500 +7.793600
24/01/2022 -1.8728% 875.043500 858.807900 -16.235600
21/01/2022 +1.8779% 858.764300 875.043500 +16.279200
20/01/2022 +0.1879% 857.152600 858.764300 +1.611700
19/01/2022 +0.3007% 854.578800 857.152600 +2.573800
18/01/2022 +0.6830% 848.762000 854.578800 +5.816800
17/01/2022 +0.0756% 848.120900 848.762000 +0.641100
14/01/2022 -0.9611% 856.311800 848.120900 -8.190900
13/01/2022 +0.4527% 852.444300 856.311800 +3.867500
12/01/2022 +1.6637% 838.379300 852.444300 +14.065000
11/01/2022 +0.5489% 833.790300 838.379300 +4.589000
10/01/2022 -0.4629% 837.658700 833.790300 -3.868400
07/01/2022 +0.0605% 837.152100 837.658700 +0.506600
06/01/2022 +0.3852% 833.934000 837.152100 +3.218100
05/01/2022 +0.4522% 830.171600 833.934000 +3.762400
04/01/2022 -0.1532% 831.444000 830.171600 -1.272400
03/01/2022 +0.3767% 828.317600 831.444000 +3.126400
31/12/2021 -0.0120% 828.417400 828.317600 -0.099800
30/12/2021 +0.9721% 820.403300 828.417400 +8.014100
29/12/2021 +0.3182% 817.797100 820.403300 +2.606200
28/12/2021 +0.4620% 814.027500 817.797100 +3.769600
27/12/2021 +0.3324% 811.326200 814.027500 +2.701300
24/12/2021 +1.8642% 796.341500 811.326200 +14.984700
23/12/2021 +2.0438% 780.230900 796.341500 +16.110600
22/12/2021 +1.0492% 772.087800 780.230900 +8.143100
21/12/2021 +2.9938% 749.315400 772.087800 +22.772400
20/12/2021 -2.1503% 765.602100 749.315400 -16.286700
17/12/2021 -2.7888% 787.253400 765.602100 -21.651300
16/12/2021 +0.9579% 779.748600 787.253400 +7.504800
15/12/2021 +1.2395% 770.143300 779.748600 +9.605300
14/12/2021 -2.7564% 791.667000 770.143300 -21.523700
13/12/2021 -0.9652% 799.345100 791.667000 -7.678100
10/12/2021 +0.5812% 794.712900 799.345100 +4.632200
09/12/2021 +0.5329% 790.489500 794.712900 +4.223400
07/12/2021 +0.3381% 787.821600 790.489500 +2.667900
06/12/2021 -0.1086% 788.677600 787.821600 -0.856000
03/12/2021 +0.2703% 786.548300 788.677600 +2.129300
02/12/2021 -0.4522% 790.113300 786.548300 -3.565000
01/12/2021 -1.7002% 803.661700 790.113300 -13.548400
30/11/2021 -1.1854% 813.244900 803.661700 -9.583200
29/11/2021 -2.1318% 830.767500 813.244900 -17.522600
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial