Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0224%
Máximo
3.2389%
Mínimo
-3.0826%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.6830% | 887.440500 | 881.400100 | -6.040400 |
| 23/10/2020 | -0.1164% | 888.474100 | 887.440500 | -1.033600 |
| 22/10/2020 | +0.4090% | 884.847900 | 888.474100 | +3.626200 |
| 21/10/2020 | +1.0571% | 875.543700 | 884.847900 | +9.304200 |
| 20/10/2020 | -0.0990% | 876.410500 | 875.543700 | -0.866800 |
| 19/10/2020 | -1.2429% | 887.371200 | 876.410500 | -10.960700 |
| 16/10/2020 | -0.3408% | 890.400400 | 887.371200 | -3.029200 |
| 15/10/2020 | -0.7786% | 897.359900 | 890.400400 | -6.959500 |
| 14/10/2020 | -0.2793% | 899.869800 | 897.359900 | -2.509900 |
| 13/10/2020 | -0.0715% | 900.513500 | 899.869800 | -0.643700 |
| 09/10/2020 | +0.6019% | 895.109200 | 900.513500 | +5.404300 |
| 08/10/2020 | +0.2038% | 893.286400 | 895.109200 | +1.822800 |
| 07/10/2020 | -1.5281% | 907.041600 | 893.286400 | -13.755200 |
| 06/10/2020 | -0.8945% | 915.191800 | 907.041600 | -8.150200 |
| 05/10/2020 | +0.2497% | 912.909700 | 915.191800 | +2.282100 |
| 02/10/2020 | +0.0063% | 912.852200 | 912.909700 | +0.057500 |
| 01/10/2020 | +0.1278% | 911.686300 | 912.852200 | +1.165900 |
| 30/09/2020 | +1.1376% | 901.374000 | 911.686300 | +10.312300 |
| 29/09/2020 | -0.6599% | 907.341500 | 901.374000 | -5.967500 |
| 28/09/2020 | -0.0475% | 907.772400 | 907.341500 | -0.430900 |
| 25/09/2020 | -0.3250% | 910.727800 | 907.772400 | -2.955400 |
| 24/09/2020 | +0.9945% | 901.715500 | 910.727800 | +9.012300 |
| 23/09/2020 | -2.1896% | 921.676900 | 901.715500 | -19.961400 |
| 22/09/2020 | -0.2561% | 924.040500 | 921.676900 | -2.363600 |
| 21/09/2020 | -1.3886% | 936.961100 | 924.040500 | -12.920600 |
| 17/09/2020 | -0.4193% | 940.898400 | 936.961100 | -3.937300 |
| 16/09/2020 | -0.9755% | 950.122000 | 940.898400 | -9.223600 |
| 15/09/2020 | +0.0059% | 950.065700 | 950.122000 | +0.056300 |
| 14/09/2020 | +0.4812% | 945.505100 | 950.065700 | +4.560600 |
| 11/09/2020 | +0.1057% | 944.505900 | 945.505100 | +0.999200 |
| 10/09/2020 | -0.9912% | 953.914200 | 944.505900 | -9.408300 |
| 09/09/2020 | -1.1317% | 964.770500 | 953.914200 | -10.856300 |
| 08/09/2020 | -0.7081% | 971.626700 | 964.770500 | -6.856200 |
| 07/09/2020 | +0.7514% | 964.353100 | 971.626700 | +7.273600 |
| 04/09/2020 | -0.5535% | 969.705600 | 964.353100 | -5.352500 |
| 03/09/2020 | +0.7661% | 962.305100 | 969.705600 | +7.400500 |
| 02/09/2020 | +0.0920% | 961.420400 | 962.305100 | +0.884700 |
| 01/09/2020 | -1.9778% | 980.624900 | 961.420400 | -19.204500 |
| 31/08/2020 | +0.0175% | 980.453500 | 980.624900 | +0.171400 |
| 28/08/2020 | +0.0244% | 980.214600 | 980.453500 | +0.238900 |
| 27/08/2020 | -0.1230% | 981.421000 | 980.214600 | -1.206400 |
| 26/08/2020 | -0.5983% | 987.310600 | 981.421000 | -5.889600 |
| 25/08/2020 | -2.0312% | 1007.570100 | 987.310600 | -20.259500 |
| 24/08/2020 | -0.3260% | 1010.860400 | 1007.570100 | -3.290300 |
| 21/08/2020 | -0.1950% | 1012.833100 | 1010.860400 | -1.972700 |
| 20/08/2020 | -0.3027% | 1015.903600 | 1012.833100 | -3.070500 |
| 19/08/2020 | -0.1475% | 1017.403300 | 1015.903600 | -1.499700 |
| 18/08/2020 | +0.0422% | 1016.974100 | 1017.403300 | +0.429200 |
| 17/08/2020 | +1.0813% | 1006.037200 | 1016.974100 | +10.936900 |
| 14/08/2020 | +0.5579% | 1000.440200 | 1006.037200 | +5.597000 |
| 13/08/2020 | -0.1747% | 1002.189100 | 1000.440200 | -1.748900 |
| 12/08/2020 | +0.7344% | 994.855900 | 1002.189100 | +7.333200 |
| 11/08/2020 | +0.5028% | 989.866200 | 994.855900 | +4.989700 |
| 10/08/2020 | +1.2793% | 977.283800 | 989.866200 | +12.582400 |
| 07/08/2020 | -0.1952% | 979.193800 | 977.283800 | -1.910000 |
| 06/08/2020 | +0.3372% | 975.898000 | 979.193800 | +3.295800 |
| 05/08/2020 | -0.2010% | 977.861500 | 975.898000 | -1.963500 |
| 04/08/2020 | +0.6529% | 971.497700 | 977.861500 | +6.363800 |
| 03/08/2020 | +0.9879% | 961.947500 | 971.497700 | +9.550200 |
| 31/07/2020 | +1.2712% | 949.796200 | 961.947500 | +12.151300 |
| 30/07/2020 | -1.3904% | 963.094800 | 949.796200 | -13.298600 |
| 29/07/2020 | -1.4398% | 977.061500 | 963.094800 | -13.966700 |
| 28/07/2020 | -0.6230% | 983.167700 | 977.061500 | -6.106200 |
| 27/07/2020 | +0.8128% | 975.208500 | 983.167700 | +7.959200 |
| 24/07/2020 | +0.8463% | 966.989800 | 975.208500 | +8.218700 |
| 23/07/2020 | +1.0423% | 956.963000 | 966.989800 | +10.026800 |
| 22/07/2020 | +1.3845% | 943.805400 | 956.963000 | +13.157600 |
| 21/07/2020 | -0.5645% | 949.148500 | 943.805400 | -5.343100 |
| 20/07/2020 | -1.8469% | 966.841000 | 949.148500 | -17.692500 |
| 17/07/2020 | -1.2690% | 979.188500 | 966.841000 | -12.347500 |
| 15/07/2020 | -2.3128% | 1002.098700 | 979.188500 | -22.910200 |
| 14/07/2020 | +0.0786% | 1001.311100 | 1002.098700 | +0.787600 |
| 13/07/2020 | +1.3459% | 987.924400 | 1001.311100 | +13.386700 |
| 10/07/2020 | +0.0251% | 987.676500 | 987.924400 | +0.247900 |
| 09/07/2020 | -3.0826% | 1018.597100 | 987.676500 | -30.920600 |
| 08/07/2020 | -1.8020% | 1037.119100 | 1018.597100 | -18.522000 |
| 07/07/2020 | -0.3966% | 1041.240900 | 1037.119100 | -4.121800 |
| 06/07/2020 | +2.6967% | 1013.537000 | 1041.240900 | +27.703900 |
| 03/07/2020 | +1.2650% | 1000.796400 | 1013.537000 | +12.740600 |
| 02/07/2020 | +2.8217% | 972.951700 | 1000.796400 | +27.844700 |
| 01/07/2020 | +0.9330% | 963.916400 | 972.951700 | +9.035300 |
| 30/06/2020 | +0.1620% | 962.356400 | 963.916400 | +1.560000 |
| 26/06/2020 | -0.6948% | 969.066000 | 962.356400 | -6.709600 |
| 25/06/2020 | +0.5710% | 963.548400 | 969.066000 | +5.517600 |
| 24/06/2020 | -0.2319% | 965.785400 | 963.548400 | -2.237000 |
| 23/06/2020 | +0.2471% | 963.401800 | 965.785400 | +2.383600 |
| 22/06/2020 | +0.3392% | 960.139900 | 963.401800 | +3.261900 |
| 19/06/2020 | +0.4181% | 956.134400 | 960.139900 | +4.005500 |
| 18/06/2020 | +0.6350% | 950.082600 | 956.134400 | +6.051800 |
| 17/06/2020 | +0.8033% | 942.481000 | 950.082600 | +7.601600 |
| 16/06/2020 | +0.1701% | 940.879300 | 942.481000 | +1.601700 |
| 15/06/2020 | -1.1898% | 952.140500 | 940.879300 | -11.261200 |
| 12/06/2020 | +0.3677% | 948.645500 | 952.140500 | +3.495000 |
| 11/06/2020 | -1.9038% | 966.878700 | 948.645500 | -18.233200 |
| 10/06/2020 | -0.1837% | 968.656700 | 966.878700 | -1.778000 |
| 09/06/2020 | -0.2017% | 970.612000 | 968.656700 | -1.955300 |
| 08/06/2020 | +1.9674% | 951.702500 | 970.612000 | +18.909500 |
| 05/06/2020 | +3.2389% | 921.371700 | 951.702500 | +30.330800 |
| 04/06/2020 | +0.8141% | 913.901400 | 921.371700 | +7.470300 |
| 03/06/2020 | +1.3825% | 901.353500 | 913.901400 | +12.547900 |
Mostrando 1301 -
1400
de 1505 registros