Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0776%
Máximo
3.2389%
Mínimo
-3.5554%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.4812% | 945.505100 | 950.065700 | +4.560600 |
| 11/09/2020 | +0.1057% | 944.505900 | 945.505100 | +0.999200 |
| 10/09/2020 | -0.9912% | 953.914200 | 944.505900 | -9.408300 |
| 09/09/2020 | -1.1317% | 964.770500 | 953.914200 | -10.856300 |
| 08/09/2020 | -0.7081% | 971.626700 | 964.770500 | -6.856200 |
| 07/09/2020 | +0.7514% | 964.353100 | 971.626700 | +7.273600 |
| 04/09/2020 | -0.5535% | 969.705600 | 964.353100 | -5.352500 |
| 03/09/2020 | +0.7661% | 962.305100 | 969.705600 | +7.400500 |
| 02/09/2020 | +0.0920% | 961.420400 | 962.305100 | +0.884700 |
| 01/09/2020 | -1.9778% | 980.624900 | 961.420400 | -19.204500 |
| 31/08/2020 | +0.0175% | 980.453500 | 980.624900 | +0.171400 |
| 28/08/2020 | +0.0244% | 980.214600 | 980.453500 | +0.238900 |
| 27/08/2020 | -0.1230% | 981.421000 | 980.214600 | -1.206400 |
| 26/08/2020 | -0.5983% | 987.310600 | 981.421000 | -5.889600 |
| 25/08/2020 | -2.0312% | 1007.570100 | 987.310600 | -20.259500 |
| 24/08/2020 | -0.3260% | 1010.860400 | 1007.570100 | -3.290300 |
| 21/08/2020 | -0.1950% | 1012.833100 | 1010.860400 | -1.972700 |
| 20/08/2020 | -0.3027% | 1015.903600 | 1012.833100 | -3.070500 |
| 19/08/2020 | -0.1475% | 1017.403300 | 1015.903600 | -1.499700 |
| 18/08/2020 | +0.0422% | 1016.974100 | 1017.403300 | +0.429200 |
| 17/08/2020 | +1.0813% | 1006.037200 | 1016.974100 | +10.936900 |
| 14/08/2020 | +0.5579% | 1000.440200 | 1006.037200 | +5.597000 |
| 13/08/2020 | -0.1747% | 1002.189100 | 1000.440200 | -1.748900 |
| 12/08/2020 | +0.7344% | 994.855900 | 1002.189100 | +7.333200 |
| 11/08/2020 | +0.5028% | 989.866200 | 994.855900 | +4.989700 |
| 10/08/2020 | +1.2793% | 977.283800 | 989.866200 | +12.582400 |
| 07/08/2020 | -0.1952% | 979.193800 | 977.283800 | -1.910000 |
| 06/08/2020 | +0.3372% | 975.898000 | 979.193800 | +3.295800 |
| 05/08/2020 | -0.2010% | 977.861500 | 975.898000 | -1.963500 |
| 04/08/2020 | +0.6529% | 971.497700 | 977.861500 | +6.363800 |
| 03/08/2020 | +0.9879% | 961.947500 | 971.497700 | +9.550200 |
| 31/07/2020 | +1.2712% | 949.796200 | 961.947500 | +12.151300 |
| 30/07/2020 | -1.3904% | 963.094800 | 949.796200 | -13.298600 |
| 29/07/2020 | -1.4398% | 977.061500 | 963.094800 | -13.966700 |
| 28/07/2020 | -0.6230% | 983.167700 | 977.061500 | -6.106200 |
| 27/07/2020 | +0.8128% | 975.208500 | 983.167700 | +7.959200 |
| 24/07/2020 | +0.8463% | 966.989800 | 975.208500 | +8.218700 |
| 23/07/2020 | +1.0423% | 956.963000 | 966.989800 | +10.026800 |
| 22/07/2020 | +1.3845% | 943.805400 | 956.963000 | +13.157600 |
| 21/07/2020 | -0.5645% | 949.148500 | 943.805400 | -5.343100 |
| 20/07/2020 | -1.8469% | 966.841000 | 949.148500 | -17.692500 |
| 17/07/2020 | -1.2690% | 979.188500 | 966.841000 | -12.347500 |
| 15/07/2020 | -2.3128% | 1002.098700 | 979.188500 | -22.910200 |
| 14/07/2020 | +0.0786% | 1001.311100 | 1002.098700 | +0.787600 |
| 13/07/2020 | +1.3459% | 987.924400 | 1001.311100 | +13.386700 |
| 10/07/2020 | +0.0251% | 987.676500 | 987.924400 | +0.247900 |
| 09/07/2020 | -3.0826% | 1018.597100 | 987.676500 | -30.920600 |
| 08/07/2020 | -1.8020% | 1037.119100 | 1018.597100 | -18.522000 |
| 07/07/2020 | -0.3966% | 1041.240900 | 1037.119100 | -4.121800 |
| 06/07/2020 | +2.6967% | 1013.537000 | 1041.240900 | +27.703900 |
| 03/07/2020 | +1.2650% | 1000.796400 | 1013.537000 | +12.740600 |
| 02/07/2020 | +2.8217% | 972.951700 | 1000.796400 | +27.844700 |
| 01/07/2020 | +0.9330% | 963.916400 | 972.951700 | +9.035300 |
| 30/06/2020 | +0.1620% | 962.356400 | 963.916400 | +1.560000 |
| 26/06/2020 | -0.6948% | 969.066000 | 962.356400 | -6.709600 |
| 25/06/2020 | +0.5710% | 963.548400 | 969.066000 | +5.517600 |
| 24/06/2020 | -0.2319% | 965.785400 | 963.548400 | -2.237000 |
| 23/06/2020 | +0.2471% | 963.401800 | 965.785400 | +2.383600 |
| 22/06/2020 | +0.3392% | 960.139900 | 963.401800 | +3.261900 |
| 19/06/2020 | +0.4181% | 956.134400 | 960.139900 | +4.005500 |
| 18/06/2020 | +0.6350% | 950.082600 | 956.134400 | +6.051800 |
| 17/06/2020 | +0.8033% | 942.481000 | 950.082600 | +7.601600 |
| 16/06/2020 | +0.1701% | 940.879300 | 942.481000 | +1.601700 |
| 15/06/2020 | -1.1898% | 952.140500 | 940.879300 | -11.261200 |
| 12/06/2020 | +0.3677% | 948.645500 | 952.140500 | +3.495000 |
| 11/06/2020 | -1.9038% | 966.878700 | 948.645500 | -18.233200 |
| 10/06/2020 | -0.1837% | 968.656700 | 966.878700 | -1.778000 |
| 09/06/2020 | -0.2017% | 970.612000 | 968.656700 | -1.955300 |
| 08/06/2020 | +1.9674% | 951.702500 | 970.612000 | +18.909500 |
| 05/06/2020 | +3.2389% | 921.371700 | 951.702500 | +30.330800 |
| 04/06/2020 | +0.8141% | 913.901400 | 921.371700 | +7.470300 |
| 03/06/2020 | +1.3825% | 901.353500 | 913.901400 | +12.547900 |
| 02/06/2020 | +0.4976% | 896.879500 | 901.353500 | +4.474000 |
| 01/06/2020 | +0.6367% | 891.186900 | 896.879500 | +5.692600 |
| 29/05/2020 | -0.5641% | 896.228500 | 891.186900 | -5.041600 |
| 28/05/2020 | -0.9237% | 904.545500 | 896.228500 | -8.317000 |
| 27/05/2020 | -0.8002% | 911.812400 | 904.545500 | -7.266900 |
| 26/05/2020 | +0.2691% | 909.361900 | 911.812400 | +2.450500 |
| 25/05/2020 | +0.9263% | 900.977500 | 909.361900 | +8.384400 |
| 22/05/2020 | -0.1949% | 902.735300 | 900.977500 | -1.757800 |
| 20/05/2020 | +2.9227% | 876.732900 | 902.735300 | +26.002400 |
| 19/05/2020 | +0.9960% | 868.044200 | 876.732900 | +8.688700 |
| 18/05/2020 | +1.4896% | 855.209800 | 868.044200 | +12.834400 |
| 15/05/2020 | -0.3195% | 857.946600 | 855.209800 | -2.736800 |
| 14/05/2020 | -0.3764% | 861.182100 | 857.946600 | -3.235500 |
| 13/05/2020 | -3.5554% | 892.351300 | 861.182100 | -31.169200 |
| 12/05/2020 | -1.2923% | 903.958200 | 892.351300 | -11.606900 |
| 11/05/2020 | -0.8553% | 911.723100 | 903.958200 | -7.764900 |
| 08/05/2020 | -1.1404% | 922.180100 | 911.723100 | -10.457000 |
| 07/05/2020 | +1.7252% | 906.406900 | 922.180100 | +15.773200 |
| 06/05/2020 | +0.9452% | 897.880100 | 906.406900 | +8.526800 |
| 05/05/2020 | +1.0585% | 888.426000 | 897.880100 | +9.454100 |
| 04/05/2020 | -2.5945% | 911.777700 | 888.426000 | -23.351700 |
| 30/04/2020 | -0.7497% | 918.639400 | 911.777700 | -6.861700 |
| 29/04/2020 | +0.6679% | 912.524400 | 918.639400 | +6.115000 |
| 28/04/2020 | +2.0570% | 893.945300 | 912.524400 | +18.579100 |
| 27/04/2020 | +2.1468% | 874.958700 | 893.945300 | +18.986600 |
| 24/04/2020 | -1.5716% | 888.817800 | 874.958700 | -13.859100 |
| 23/04/2020 | +0.8052% | 881.689600 | 888.817800 | +7.128200 |
| 22/04/2020 | +0.2874% | 879.159500 | 881.689600 | +2.530100 |
Mostrando 1301 -
1400
de 1477 registros