Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0249%
Máximo
2.6627%
Mínimo
-7.4897%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.5478% 976.019700 951.466500 -24.553200
18/05/2021 +0.1227% 974.823200 976.019700 +1.196500
17/05/2021 -7.4897% 1050.638300 974.823200 -75.815100
14/05/2021 +1.0131% 1040.047600 1050.638300 +10.590700
13/05/2021 -1.2372% 1052.994500 1040.047600 -12.946900
12/05/2021 -1.1589% 1065.269100 1052.994500 -12.274600
11/05/2021 -1.5616% 1082.034500 1065.269100 -16.765400
10/05/2021 +0.0653% 1081.328300 1082.034500 +0.706200
07/05/2021 +0.3024% 1078.063500 1081.328300 +3.264800
06/05/2021 -2.1529% 1101.524400 1078.063500 -23.460900
05/05/2021 +0.1256% 1100.141400 1101.524400 +1.383000
04/05/2021 +1.2264% 1086.731500 1100.141400 +13.409900
03/05/2021 +2.2734% 1062.304800 1086.731500 +24.426700
30/04/2021 -1.0332% 1073.337700 1062.304800 -11.032900
29/04/2021 -0.8245% 1082.223600 1073.337700 -8.885900
28/04/2021 -4.1081% 1127.608700 1082.223600 -45.385100
27/04/2021 -2.6485% 1157.871900 1127.608700 -30.263200
26/04/2021 -0.2107% 1160.314500 1157.871900 -2.442600
23/04/2021 -0.7892% 1169.507600 1160.314500 -9.193100
22/04/2021 -1.8738% 1191.628000 1169.507600 -22.120400
21/04/2021 +0.3514% 1187.448000 1191.628000 +4.180000
20/04/2021 +0.2463% 1184.527100 1187.448000 +2.920900
19/04/2021 +0.6154% 1177.260200 1184.527100 +7.266900
16/04/2021 +1.3137% 1161.895300 1177.260200 +15.364900
15/04/2021 +0.8970% 1151.520000 1161.895300 +10.375300
14/04/2021 +0.1409% 1149.898300 1151.520000 +1.621700
13/04/2021 -0.1558% 1151.691700 1149.898300 -1.793400
12/04/2021 -0.4087% 1156.408800 1151.691700 -4.717100
09/04/2021 +0.8551% 1146.562900 1156.408800 +9.845900
08/04/2021 +0.8576% 1136.771500 1146.562900 +9.791400
07/04/2021 -0.2338% 1139.432700 1136.771500 -2.661200
06/04/2021 +0.3720% 1135.202400 1139.432700 +4.230300
05/04/2021 +0.1994% 1132.941400 1135.202400 +2.261000
01/04/2021 +0.5117% 1127.158400 1132.941400 +5.783000
31/03/2021 +0.9643% 1116.342000 1127.158400 +10.816400
30/03/2021 +0.0775% 1115.477300 1116.342000 +0.864700
29/03/2021 +1.4387% 1099.543900 1115.477300 +15.933400
26/03/2021 +1.8546% 1079.339700 1099.543900 +20.204200
25/03/2021 -1.4968% 1095.617000 1079.339700 -16.277300
24/03/2021 +0.3136% 1092.186800 1095.617000 +3.430200
23/03/2021 -1.1545% 1104.869300 1092.186800 -12.682500
22/03/2021 -1.2448% 1118.708700 1104.869300 -13.839400
19/03/2021 -0.4762% 1124.049000 1118.708700 -5.340300
18/03/2021 +0.4887% 1118.568800 1124.049000 +5.480200
17/03/2021 +0.3666% 1114.475600 1118.568800 +4.093200
16/03/2021 +0.6294% 1107.482700 1114.475600 +6.992900
15/03/2021 +0.7266% 1099.465300 1107.482700 +8.017400
12/03/2021 +0.0205% 1099.240000 1099.465300 +0.225300
11/03/2021 +0.6206% 1092.439000 1099.240000 +6.801000
10/03/2021 +0.9124% 1082.517400 1092.439000 +9.921600
09/03/2021 +0.5107% 1077.003400 1082.517400 +5.514000
08/03/2021 -0.0897% 1077.970300 1077.003400 -0.966900
05/03/2021 -0.0602% 1078.619700 1077.970300 -0.649400
04/03/2021 +0.0745% 1077.816000 1078.619700 +0.803700
03/03/2021 +0.5967% 1071.404200 1077.816000 +6.411800
02/03/2021 +2.0533% 1049.629700 1071.404200 +21.774500
01/03/2021 +1.2372% 1036.723600 1049.629700 +12.906100
26/02/2021 +0.7613% 1028.860800 1036.723600 +7.862800
25/02/2021 +0.4478% 1024.263700 1028.860800 +4.597100
24/02/2021 +1.2008% 1012.037700 1024.263700 +12.226000
23/02/2021 -0.8706% 1020.887300 1012.037700 -8.849600
22/02/2021 -0.7422% 1028.492200 1020.887300 -7.604900
19/02/2021 +1.2805% 1015.406500 1028.492200 +13.085700
18/02/2021 -0.0316% 1015.727900 1015.406500 -0.321400
17/02/2021 -0.3224% 1019.007600 1015.727900 -3.279700
16/02/2021 +0.2711% 1016.248600 1019.007600 +2.759000
15/02/2021 +0.1808% 1014.412600 1016.248600 +1.836000
12/02/2021 +0.2838% 1011.537600 1014.412600 +2.875000
11/02/2021 -0.2099% 1013.662900 1011.537600 -2.125300
10/02/2021 +0.0176% 1013.485000 1013.662900 +0.177900
09/02/2021 +0.5784% 1007.640200 1013.485000 +5.844800
08/02/2021 +0.5201% 1002.413400 1007.640200 +5.226800
05/02/2021 +0.4169% 998.243500 1002.413400 +4.169900
04/02/2021 +0.5215% 993.051000 998.243500 +5.192500
03/02/2021 +0.7625% 985.507700 993.051000 +7.543300
02/02/2021 +0.8046% 977.610500 985.507700 +7.897200
01/02/2021 +0.6436% 971.339100 977.610500 +6.271400
29/01/2021 -1.3053% 984.100900 971.339100 -12.761800
28/01/2021 -0.7746% 991.752900 984.100900 -7.652000
27/01/2021 -1.9090% 1010.867600 991.752900 -19.114700
26/01/2021 -0.5369% 1016.309300 1010.867600 -5.441700
25/01/2021 -0.2475% 1018.828200 1016.309300 -2.518900
22/01/2021 -1.6179% 1035.445900 1018.828200 -16.617700
21/01/2021 +0.5840% 1029.416200 1035.445900 +6.029700
20/01/2021 +1.3475% 1015.638200 1029.416200 +13.778000
19/01/2021 +1.2025% 1003.498000 1015.638200 +12.140200
18/01/2021 -0.2561% 1006.070800 1003.498000 -2.572800
15/01/2021 -0.8333% 1014.489400 1006.070800 -8.418600
14/01/2021 +1.9273% 995.124200 1014.489400 +19.365200
13/01/2021 +2.6627% 968.976700 995.124200 +26.147500
12/01/2021 +0.6911% 962.303100 968.976700 +6.673600
11/01/2021 -0.7538% 969.583900 962.303100 -7.280800
08/01/2021 +1.4642% 955.490700 969.583900 +14.093200
07/01/2021 +1.7202% 939.194500 955.490700 +16.296200
06/01/2021 -0.1979% 941.055300 939.194500 -1.860800
05/01/2021 +0.0427% 940.653500 941.055300 +0.401800
04/01/2021 +0.7899% 933.252500 940.653500 +7.401000
31/12/2020 -0.0120% 933.364700 933.252500 -0.112200
30/12/2020 +0.5726% 928.035500 933.364700 +5.329200
29/12/2020 -0.0080% 928.109300 928.035500 -0.073800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial